Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.50In the Money | $3.70In the Money | $3.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $2.04In the Money | $2.53In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.89In the Money | $2.01In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.36In the Money | $1.52In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | 2In the Money | PTONNear the Money | $0.01Near the Money | $0.50Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
PTONIn the Money | $0.89In the Money | $1.06In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 178Near the Money | |
PTONUnderlying issue's last price | $0.43Underlying issue's last price | $0.52Underlying issue's last price | $0.50Underlying issue's last price | $0.06Underlying issue's last price | 5Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | PTONUnderlying issue's last price | $0.07Underlying issue's last price | $0.09Underlying issue's last price | $0.07Underlying issue's last price | $-0.03Underlying issue's last price | 1Underlying issue's last price | 709Underlying issue's last price |
PTONNear the Money | $0.19Near the Money | $0.24Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 947Near the Money | PTONIn the Money | $0.27In the Money | $0.31In the Money | $0.34In the Money | $0.00In the Money | ---In the Money | 617In the Money | |
PTONNear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $0.02Near the Money | 46Near the Money | 1,191Near the Money | PTONIn the Money | $0.63In the Money | $0.67In the Money | $0.74In the Money | $0.00In the Money | ---In the Money | 266In the Money | |
PTONNear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | 1Near the Money | 386Near the Money | PTONIn the Money | $1.08In the Money | $1.14In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
PTONNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.01Near the Money | 20Near the Money | 1,941Near the Money | PTONIn the Money | $1.57In the Money | $1.66In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
PTONNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 96Near the Money | PTONIn the Money | $2.02In the Money | $2.18In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONNear the Money | $0.01Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | PTONIn the Money | $2.55In the Money | $2.70In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | PTONIn the Money | $3.05In the Money | $3.15In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | PTONIn the Money | $3.55In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | PTONIn the Money | $4.00In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |