Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.41In the Money | $3.60In the Money | $3.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONNear the Money | $0.00Near the Money | $0.55Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.98In the Money | $2.64In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.86Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.32In the Money | $2.42In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.13In the Money | $2.06In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.01Near the Money | $0.87Near the Money | $0.01Near the Money | $-0.01Near the Money | 10Near the Money | 100Near the Money | |
PTONIn the Money | $0.79In the Money | $1.34In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONNear the Money | $0.01Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.01Near the Money | 100Near the Money | 118Near the Money | |
PTONUnderlying issue's last price | $0.47Underlying issue's last price | $0.82Underlying issue's last price | $0.53Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | PTONUnderlying issue's last price | $0.08Underlying issue's last price | $0.16Underlying issue's last price | $0.13Underlying issue's last price | $0.05Underlying issue's last price | 53Underlying issue's last price | 472Underlying issue's last price |
PTONNear the Money | $0.21Near the Money | $0.26Near the Money | $0.17Near the Money | $-0.12Near the Money | 6Near the Money | 449Near the Money | PTONIn the Money | $0.31In the Money | $0.33In the Money | $0.31In the Money | $0.03In the Money | 19In the Money | 592In the Money | |
PTONNear the Money | $0.07Near the Money | $0.12Near the Money | $0.08Near the Money | $-0.03Near the Money | 100Near the Money | 969Near the Money | PTONIn the Money | $0.48In the Money | $0.87In the Money | $0.70In the Money | $0.07In the Money | 5In the Money | 399In the Money | |
PTONNear the Money | $0.02Near the Money | $0.07Near the Money | $0.04Near the Money | $-0.02Near the Money | 1Near the Money | 389Near the Money | PTONIn the Money | $0.71In the Money | $1.36In the Money | $1.13In the Money | $0.10In the Money | 59In the Money | 1In the Money | |
PTONNear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 277Near the Money | 1,675Near the Money | PTONIn the Money | $1.54In the Money | $1.80In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
PTONNear the Money | $0.01Near the Money | $1.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 96Near the Money | PTONIn the Money | $1.47In the Money | $2.87In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONNear the Money | $0.01Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | PTONIn the Money | $2.50In the Money | $2.83In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONOut of the Money | $0.01Out of the Money | $1.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | PTONIn the Money | $2.94In the Money | $3.85In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
PTONOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | PTONIn the Money | $3.45In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | PTONIn the Money | $4.05In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |