Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.35In the Money | $3.85In the Money | $3.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $2.28In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.58In the Money | $2.46In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.21In the Money | $1.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.75Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
PTONIn the Money | $0.74In the Money | $1.49In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 80Near the Money | 102Near the Money | |
PTONUnderlying issue's last price | $0.50Underlying issue's last price | $0.59Underlying issue's last price | $0.53Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | PTONUnderlying issue's last price | $0.07Underlying issue's last price | $0.11Underlying issue's last price | $0.08Underlying issue's last price | $-0.05Underlying issue's last price | 2Underlying issue's last price | 470Underlying issue's last price |
PTONNear the Money | $0.17Near the Money | $0.30Near the Money | $0.29Near the Money | $0.00Near the Money | 5Near the Money | 444Near the Money | PTONIn the Money | $0.27In the Money | $0.30In the Money | $0.28In the Money | $-0.05In the Money | 8In the Money | 584In the Money | |
PTONNear the Money | $0.11Near the Money | $0.14Near the Money | $0.11Near the Money | $-0.01Near the Money | 30Near the Money | 963Near the Money | PTONIn the Money | $0.42In the Money | $0.71In the Money | $0.63In the Money | $0.08In the Money | 5In the Money | 395In the Money | |
PTONNear the Money | $0.03Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.01Near the Money | 1Near the Money | 389Near the Money | PTONIn the Money | $0.86In the Money | $1.12In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1,675Near the Money | PTONIn the Money | $1.05In the Money | $1.92In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
PTONNear the Money | $0.01Near the Money | $0.89Near the Money | $0.03Near the Money | $0.01Near the Money | 200Near the Money | 52Near the Money | PTONIn the Money | $1.49In the Money | $2.53In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONNear the Money | $0.01Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | PTONIn the Money | $2.41In the Money | $2.73In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.88Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | PTONIn the Money | $2.55In the Money | $3.10In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 10Out of the Money | 95Out of the Money | PTONIn the Money | $2.69In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | PTONIn the Money | $3.95In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |