Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.45In the Money | $3.80In the Money | $3.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $2.17In the Money | $2.69In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.83In the Money | $2.43In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.38In the Money | $1.51In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.75Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
PTONIn the Money | $0.66In the Money | $1.42In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 102Near the Money | |
PTONUnderlying issue's last price | $0.54Underlying issue's last price | $0.90Underlying issue's last price | $0.53Underlying issue's last price | $0.04Underlying issue's last price | 2Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | PTONUnderlying issue's last price | $0.08Underlying issue's last price | $0.12Underlying issue's last price | $0.13Underlying issue's last price | $0.04Underlying issue's last price | 26Underlying issue's last price | 460Underlying issue's last price |
PTONNear the Money | $0.23Near the Money | $0.30Near the Money | $0.29Near the Money | $0.08Near the Money | 16Near the Money | 429Near the Money | PTONIn the Money | $0.29In the Money | $0.34In the Money | $0.33In the Money | $0.03In the Money | 42In the Money | 548In the Money | |
PTONNear the Money | $0.11Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.03Near the Money | 16Near the Money | 960Near the Money | PTONIn the Money | $0.63In the Money | $1.02In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 395In the Money | |
PTONNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.02Near the Money | 109Near the Money | 307Near the Money | PTONIn the Money | $1.07In the Money | $1.45In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 295Near the Money | 1,380Near the Money | PTONIn the Money | $1.09In the Money | $1.95In the Money | $1.66In the Money | $0.25In the Money | 2In the Money | 14In the Money | |
PTONNear the Money | $0.01Near the Money | $0.75Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | PTONIn the Money | $2.01In the Money | $2.42In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONNear the Money | $0.01Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | PTONIn the Money | $2.48In the Money | $2.86In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 40Out of the Money | 99Out of the Money | PTONIn the Money | $2.59In the Money | $3.95In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
PTONOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | PTONIn the Money | $3.50In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | PTONIn the Money | $4.00In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |