Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.55In the Money | $3.90In the Money | $3.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $1.95In the Money | $2.97In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.86Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.79In the Money | $2.96In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.49In the Money | $2.48In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.01Near the Money | $0.73Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
PTONIn the Money | $0.30In the Money | $1.93In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONNear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 200Near the Money | 102Near the Money | |
PTONIn the Money | $0.56In the Money | $0.98In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.06Near the Money | $0.10Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 282Near the Money | |
PTONUnderlying issue's last price | $0.34Underlying issue's last price | $0.42Underlying issue's last price | $0.35Underlying issue's last price | $-0.19Underlying issue's last price | 1Underlying issue's last price | 367Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | PTONUnderlying issue's last price | $0.22Underlying issue's last price | $0.28Underlying issue's last price | $0.29Underlying issue's last price | $0.02Underlying issue's last price | 12Underlying issue's last price | 436Underlying issue's last price |
PTONNear the Money | $0.17Near the Money | $0.23Near the Money | $0.19Near the Money | $-0.06Near the Money | 16Near the Money | 375Near the Money | PTONIn the Money | $0.53In the Money | $0.59In the Money | $0.55In the Money | $0.14In the Money | 1In the Money | 394In the Money | |
PTONNear the Money | $0.07Near the Money | $0.11Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 217Near the Money | PTONIn the Money | $0.76In the Money | $1.25In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONNear the Money | $0.03Near the Money | $0.07Near the Money | $0.04Near the Money | $-0.04Near the Money | 7Near the Money | 132Near the Money | PTONIn the Money | $1.08In the Money | $1.70In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
PTONNear the Money | $0.01Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | PTONIn the Money | $1.37In the Money | $2.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONNear the Money | $0.01Near the Money | $0.13Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | PTONIn the Money | $2.26In the Money | $2.73In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONNear the Money | $0.00Near the Money | $1.00Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 99Near the Money | PTONIn the Money | $2.37In the Money | $3.80In the Money | $2.96In the Money | $0.16In the Money | 70In the Money | 80In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | PTONIn the Money | $2.55In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | PTONIn the Money | $3.05In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |