Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $4.50In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PTONIn the Money | $4.00In the Money | $4.05In the Money | $3.95In the Money | $3.95In the Money | 1In the Money | ---In the Money | PTONOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $3.45In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $2.84In the Money | $3.05In the Money | $2.86In the Money | $0.10In the Money | 1In the Money | 84In the Money | PTONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
PTONIn the Money | $2.48In the Money | $2.55In the Money | $2.36In the Money | $0.11In the Money | 5In the Money | 79In the Money | PTONNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 937Near the Money | |
PTONIn the Money | $2.02In the Money | $2.05In the Money | $2.01In the Money | $0.12In the Money | 18In the Money | 696In the Money | PTONNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,061Near the Money | |
PTONIn the Money | $1.37In the Money | $1.65In the Money | $1.48In the Money | $0.01In the Money | 12In the Money | 272In the Money | PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 373Near the Money | |
PTONIn the Money | $1.02In the Money | $1.12In the Money | $0.81In the Money | $-0.05In the Money | 16In the Money | 846In the Money | PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 32Near the Money | 3,040Near the Money | |
PTONIn the Money | $0.51In the Money | $0.55In the Money | $0.52In the Money | $0.20In the Money | 382In the Money | 1,818In the Money | PTONNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.04Near the Money | 803Near the Money | 3,225Near the Money | |
PTONUnderlying issue's last price | $0.15Underlying issue's last price | $0.17Underlying issue's last price | $0.16Underlying issue's last price | $0.08Underlying issue's last price | 1,635Underlying issue's last price | 13,377Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | PTONUnderlying issue's last price | $0.13Underlying issue's last price | $0.14Underlying issue's last price | $0.14Underlying issue's last price | $-0.19Underlying issue's last price | 192Underlying issue's last price | 580Underlying issue's last price |
PTONNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 743Near the Money | 4,479Near the Money | PTONIn the Money | $0.48In the Money | $0.51In the Money | $0.50In the Money | $-0.14In the Money | 37In the Money | 37In the Money | |
PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 310Near the Money | 3,072Near the Money | PTONIn the Money | $0.87In the Money | $1.00In the Money | $1.15In the Money | $-0.40In the Money | 4In the Money | 7In the Money | |
PTONNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | PTONIn the Money | $1.35In the Money | $1.49In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | PTONIn the Money | $1.96In the Money | $2.02In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PTONNear the Money | ---Near the Money | $0.50Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | PTONIn the Money | $2.44In the Money | $2.87In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PTONNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 254Near the Money | PTONIn the Money | $2.81In the Money | $3.30In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PTONOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 852Out of the Money | PTONIn the Money | $3.30In the Money | $3.90In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | PTONIn the Money | $3.80In the Money | $4.40In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 13In the Money |