Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.46In the Money | $3.95In the Money | $3.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $2.44In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.61In the Money | $2.47In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $0.99In the Money | $1.97In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 11In the Money | PTONNear the Money | $0.00Near the Money | $0.75Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 83Near the Money | |
PTONIn the Money | $1.00In the Money | $1.42In the Money | $1.13In the Money | $0.26In the Money | 4In the Money | 10In the Money | PTONNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.03Near the Money | 100Near the Money | 153Near the Money | |
PTONIn the Money | $0.62In the Money | $0.88In the Money | $0.64In the Money | $0.06In the Money | 4In the Money | 139In the Money | PTONNear the Money | $0.05Near the Money | $0.09Near the Money | $0.11Near the Money | $0.02Near the Money | 6Near the Money | 329Near the Money | |
PTONUnderlying issue's last price | $0.28Underlying issue's last price | $0.75Underlying issue's last price | $0.33Underlying issue's last price | $0.05Underlying issue's last price | 188Underlying issue's last price | 315Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | PTONUnderlying issue's last price | $0.04Underlying issue's last price | $0.26Underlying issue's last price | $0.26Underlying issue's last price | $-0.04Underlying issue's last price | 7Underlying issue's last price | 686Underlying issue's last price |
PTONNear the Money | $0.14Near the Money | $0.17Near the Money | $0.14Near the Money | $0.03Near the Money | 78Near the Money | 681Near the Money | PTONIn the Money | $0.35In the Money | $0.60In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 254In the Money | |
PTONNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $0.01Near the Money | 771Near the Money | 201Near the Money | PTONIn the Money | $0.87In the Money | $1.61In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
PTONNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 10Near the Money | 463Near the Money | PTONIn the Money | $1.20In the Money | $1.87In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
PTONNear the Money | $0.01Near the Money | $0.08Near the Money | $0.06Near the Money | $0.02Near the Money | 301Near the Money | 206Near the Money | PTONIn the Money | $1.52In the Money | $2.43In the Money | $2.01In the Money | $-0.05In the Money | 2In the Money | 2In the Money | |
PTONNear the Money | $0.01Near the Money | $0.75Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | PTONIn the Money | $2.30In the Money | $2.74In the Money | $2.50In the Money | $-0.04In the Money | 2In the Money | 1In the Money | |
PTONNear the Money | $0.01Near the Money | $0.75Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PTONIn the Money | $2.68In the Money | $2.99In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $2.89In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | PTONIn the Money | $3.85In the Money | $4.00In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 4In the Money |