Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.45In the Money | $3.85In the Money | $3.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $2.22In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.16In the Money | $2.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $0.74In the Money | $2.34In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 11In the Money | PTONNear the Money | $0.01Near the Money | $0.54Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 83Near the Money | |
PTONIn the Money | $0.78In the Money | $1.22In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | 10In the Money | PTONNear the Money | $0.02Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 153Near the Money | |
PTONUnderlying issue's last price | $0.54Underlying issue's last price | $0.59Underlying issue's last price | $0.58Underlying issue's last price | $0.02Underlying issue's last price | 37Underlying issue's last price | 140Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | PTONUnderlying issue's last price | $0.07Underlying issue's last price | $0.10Underlying issue's last price | $0.09Underlying issue's last price | $-0.05Underlying issue's last price | 1Underlying issue's last price | 328Underlying issue's last price |
PTONNear the Money | $0.15Near the Money | $0.44Near the Money | $0.28Near the Money | $0.05Near the Money | 22Near the Money | 325Near the Money | PTONIn the Money | $0.28In the Money | $0.30In the Money | $0.29In the Money | $-0.19In the Money | 2In the Money | 683In the Money | |
PTONNear the Money | $0.11Near the Money | $0.14Near the Money | $0.11Near the Money | $0.02Near the Money | 10Near the Money | 677Near the Money | PTONIn the Money | $0.48In the Money | $0.75In the Money | $0.65In the Money | $-0.04In the Money | 5In the Money | 254In the Money | |
PTONNear the Money | $0.04Near the Money | $0.09Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 201Near the Money | PTONIn the Money | $0.55In the Money | $1.21In the Money | $1.11In the Money | $-0.20In the Money | 50In the Money | 76In the Money | |
PTONNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 22Near the Money | 441Near the Money | PTONIn the Money | $0.78In the Money | $2.39In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
PTONNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.02Near the Money | 12Near the Money | 216Near the Money | PTONIn the Money | $1.94In the Money | $2.83In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PTONNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | PTONIn the Money | $2.29In the Money | $2.83In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.88Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 15Out of the Money | 15Out of the Money | PTONIn the Money | $2.85In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $3.40In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | PTONIn the Money | $3.90In the Money | $4.85In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 4In the Money |