Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.35In the Money | $3.75In the Money | $3.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $2.26In the Money | $2.54In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.51In the Money | $2.14In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.20In the Money | $1.77In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 11In the Money | PTONNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 83Near the Money | |
PTONIn the Money | $0.85In the Money | $1.29In the Money | $0.87In the Money | $-0.06In the Money | 1In the Money | 10In the Money | PTONNear the Money | $0.02Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | 1Near the Money | 152Near the Money | |
PTONUnderlying issue's last price | $0.51Underlying issue's last price | $0.55Underlying issue's last price | $0.46Underlying issue's last price | $0.06Underlying issue's last price | 91Underlying issue's last price | 103Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | PTONUnderlying issue's last price | $0.11Underlying issue's last price | $0.14Underlying issue's last price | $0.14Underlying issue's last price | $-0.01Underlying issue's last price | 20Underlying issue's last price | 308Underlying issue's last price |
PTONNear the Money | $0.23Near the Money | $0.29Near the Money | $0.26Near the Money | $0.07Near the Money | 40Near the Money | 291Near the Money | PTONIn the Money | $0.33In the Money | $0.52In the Money | $0.40In the Money | $-0.06In the Money | 3In the Money | 682In the Money | |
PTONNear the Money | $0.10Near the Money | $0.14Near the Money | $0.13Near the Money | $0.04Near the Money | 32Near the Money | 694Near the Money | PTONIn the Money | $0.48In the Money | $0.73In the Money | $0.82In the Money | $0.14In the Money | 4In the Money | 253In the Money | |
PTONNear the Money | $0.03Near the Money | $0.08Near the Money | $0.03Near the Money | $-0.01Near the Money | 2Near the Money | 263Near the Money | PTONIn the Money | $0.91In the Money | $1.67In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
PTONNear the Money | $0.03Near the Money | $0.07Near the Money | $0.05Near the Money | $0.02Near the Money | 112Near the Money | 510Near the Money | PTONIn the Money | $1.04In the Money | $2.00In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
PTONNear the Money | $0.02Near the Money | $0.51Near the Money | $0.02Near the Money | $-0.02Near the Money | 90Near the Money | 216Near the Money | PTONIn the Money | $1.89In the Money | $2.97In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PTONNear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 1Near the Money | 100Near the Money | PTONIn the Money | $2.49In the Money | $2.74In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | PTONIn the Money | $3.05In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $3.55In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | PTONIn the Money | $4.05In the Money | $4.20In the Money | $4.25In the Money | $0.05In the Money | 3In the Money | 1In the Money |