Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.50In the Money | $3.60In the Money | $3.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONNear the Money | $0.00Near the Money | $2.13Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.87In the Money | $2.53In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.86Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.42In the Money | $2.18In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.12In the Money | $1.62In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 11In the Money | PTONNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 83Near the Money | |
PTONIn the Money | $0.63In the Money | $1.03In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | 10In the Money | PTONNear the Money | $0.03Near the Money | $0.07Near the Money | $0.06Near the Money | $0.02Near the Money | 1Near the Money | 151Near the Money | |
PTONUnderlying issue's last price | $0.41Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $-0.12Underlying issue's last price | 41Underlying issue's last price | 87Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | PTONUnderlying issue's last price | $0.15Underlying issue's last price | $0.19Underlying issue's last price | $0.15Underlying issue's last price | $0.02Underlying issue's last price | 56Underlying issue's last price | 302Underlying issue's last price |
PTONNear the Money | $0.16Near the Money | $0.22Near the Money | $0.19Near the Money | $-0.06Near the Money | 147Near the Money | 219Near the Money | PTONIn the Money | $0.42In the Money | $0.46In the Money | $0.46In the Money | $0.10In the Money | 24In the Money | 674In the Money | |
PTONNear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.04Near the Money | 34Near the Money | 667Near the Money | PTONIn the Money | $0.79In the Money | $0.85In the Money | $0.68In the Money | $0.00In the Money | ---In the Money | 253In the Money | |
PTONNear the Money | $0.02Near the Money | $0.07Near the Money | $0.04Near the Money | $-0.02Near the Money | 105Near the Money | 174Near the Money | PTONIn the Money | $1.25In the Money | $1.52In the Money | $1.31In the Money | $0.19In the Money | 16In the Money | 60In the Money | |
PTONNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.03Near the Money | 501Near the Money | 17Near the Money | PTONIn the Money | $1.72In the Money | $2.13In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
PTONNear the Money | $0.02Near the Money | $1.01Near the Money | $0.04Near the Money | $0.01Near the Money | 100Near the Money | 216Near the Money | PTONIn the Money | $2.05In the Money | $3.20In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PTONNear the Money | $0.01Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | PTONIn the Money | $2.64In the Money | $2.90In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | PTONIn the Money | $3.20In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $3.70In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | PTONIn the Money | $4.15In the Money | $5.00In the Money | $4.20In the Money | $0.10In the Money | 3In the Money | 1In the Money |