Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.41In the Money | $3.50In the Money | $3.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $2.18In the Money | $2.37In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.69In the Money | $1.94In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.21In the Money | $1.44In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 11In the Money | PTONNear the Money | $0.01Near the Money | $0.75Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 83Near the Money | |
PTONIn the Money | $0.84In the Money | $1.04In the Money | $0.87In the Money | $0.87In the Money | 20In the Money | ---In the Money | PTONNear the Money | $0.03Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 151Near the Money | |
PTONUnderlying issue's last price | $0.46Underlying issue's last price | $0.85Underlying issue's last price | $0.52Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 87Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | PTONUnderlying issue's last price | $0.14Underlying issue's last price | $0.17Underlying issue's last price | $0.13Underlying issue's last price | $-0.02Underlying issue's last price | 38Underlying issue's last price | 278Underlying issue's last price |
PTONNear the Money | $0.21Near the Money | $0.24Near the Money | $0.22Near the Money | $-0.10Near the Money | 35Near the Money | 188Near the Money | PTONIn the Money | $0.38In the Money | $0.39In the Money | $0.35In the Money | $-0.01In the Money | 30In the Money | 615In the Money | |
PTONNear the Money | $0.08Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.04Near the Money | 318Near the Money | 710Near the Money | PTONIn the Money | $0.53In the Money | $0.79In the Money | $0.68In the Money | $0.02In the Money | 30In the Money | 223In the Money | |
PTONNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.02Near the Money | 2Near the Money | 175Near the Money | PTONIn the Money | $1.19In the Money | $1.24In the Money | $1.12In the Money | $0.02In the Money | 30In the Money | 30In the Money | |
PTONNear the Money | $0.01Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | PTONIn the Money | $1.50In the Money | $1.83In the Money | $1.60In the Money | $0.05In the Money | 30In the Money | 10In the Money | |
PTONNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 216Near the Money | PTONIn the Money | $2.07In the Money | $2.38In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PTONNear the Money | $0.01Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | PTONIn the Money | $2.67In the Money | $2.91In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONOut of the Money | $0.01Out of the Money | $1.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | PTONIn the Money | $3.15In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $3.65In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.87Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | PTONIn the Money | $4.10In the Money | $4.35In the Money | $4.10In the Money | $0.05In the Money | 3In the Money | 1In the Money |