Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.35In the Money | $3.85In the Money | $3.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $2.15In the Money | $2.67In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.37In the Money | $2.41In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.17In the Money | $1.94In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 11In the Money | PTONNear the Money | $0.00Near the Money | $0.52Near the Money | $0.02Near the Money | $0.00Near the Money | 200Near the Money | 83Near the Money | |
PTONIn the Money | $0.71In the Money | $1.09In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 151Near the Money | |
PTONUnderlying issue's last price | $0.56Underlying issue's last price | $0.61Underlying issue's last price | $0.52Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 87Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | PTONUnderlying issue's last price | $0.10Underlying issue's last price | $0.13Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 278Underlying issue's last price |
PTONNear the Money | $0.22Near the Money | $0.62Near the Money | $0.32Near the Money | $0.02Near the Money | 30Near the Money | 168Near the Money | PTONIn the Money | $0.31In the Money | $0.34In the Money | $0.36In the Money | $0.00In the Money | ---In the Money | 615In the Money | |
PTONNear the Money | $0.04Near the Money | $0.18Near the Money | $0.14Near the Money | $-0.02Near the Money | 8Near the Money | 709Near the Money | PTONIn the Money | $0.65In the Money | $0.89In the Money | $0.66In the Money | $0.00In the Money | ---In the Money | 223In the Money | |
PTONNear the Money | $0.06Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | 8Near the Money | 167Near the Money | PTONIn the Money | $1.08In the Money | $1.44In the Money | $1.10In the Money | $0.09In the Money | 2In the Money | 31In the Money | |
PTONNear the Money | $0.03Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.04Near the Money | 8Near the Money | 10Near the Money | PTONIn the Money | $1.37In the Money | $1.88In the Money | $1.55In the Money | $-0.07In the Money | 2In the Money | 8In the Money | |
PTONNear the Money | $0.01Near the Money | $0.60Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 216Near the Money | PTONIn the Money | $1.57In the Money | $2.50In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PTONNear the Money | $0.01Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | PTONIn the Money | $2.45In the Money | $2.78In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.88Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | PTONIn the Money | $2.89In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $3.45In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | PTONIn the Money | $3.95In the Money | $4.15In the Money | $4.05In the Money | $4.05In the Money | 4In the Money | ---In the Money |