Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.45In the Money | $3.50In the Money | $3.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $2.32In the Money | $2.47In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.84In the Money | $1.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.37In the Money | $1.48In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 11In the Money | PTONNear the Money | $0.01Near the Money | $0.50Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 83Near the Money | |
PTONIn the Money | $0.91In the Money | $1.01In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.02Near the Money | 1Near the Money | 150Near the Money | |
PTONUnderlying issue's last price | $0.54Underlying issue's last price | $0.58Underlying issue's last price | $0.52Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 87Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | PTONUnderlying issue's last price | $0.12Underlying issue's last price | $0.15Underlying issue's last price | $0.15Underlying issue's last price | $0.01Underlying issue's last price | 14Underlying issue's last price | 272Underlying issue's last price |
PTONNear the Money | $0.28Near the Money | $0.32Near the Money | $0.26Near the Money | $0.01Near the Money | 1Near the Money | 115Near the Money | PTONIn the Money | $0.35In the Money | $0.39In the Money | $0.38In the Money | $0.04In the Money | 24In the Money | 548In the Money | |
PTONNear the Money | $0.13Near the Money | $0.16Near the Money | $0.16Near the Money | $-0.08Near the Money | 51Near the Money | 685Near the Money | PTONIn the Money | $0.70In the Money | $0.74In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 223In the Money | |
PTONNear the Money | $0.06Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.07Near the Money | 10Near the Money | 51Near the Money | PTONIn the Money | $1.12In the Money | $1.17In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
PTONNear the Money | $0.02Near the Money | $0.06Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | PTONIn the Money | $1.59In the Money | $1.71In the Money | $1.62In the Money | $0.42In the Money | 5In the Money | 3In the Money | |
PTONNear the Money | $0.01Near the Money | $0.20Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 216Near the Money | PTONIn the Money | $1.98In the Money | $2.14In the Money | $2.10In the Money | $0.10In the Money | 1In the Money | 2In the Money | |
PTONNear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | PTONIn the Money | $2.52In the Money | $2.67In the Money | $2.62In the Money | $2.62In the Money | 4In the Money | ---In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | PTONIn the Money | $3.05In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $3.55In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | PTONIn the Money | $4.05In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |