Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.67In the Money | $3.70In the Money | $3.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONNear the Money | $0.00Near the Money | $0.95Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.76In the Money | $2.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.27In the Money | $2.26In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $0.92In the Money | $1.78In the Money | $1.56In the Money | $-0.19In the Money | 10In the Money | 1In the Money | PTONNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 80Near the Money | 73Near the Money | |
PTONIn the Money | $0.87In the Money | $0.99In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.03Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 150Near the Money | |
PTONUnderlying issue's last price | $0.47Underlying issue's last price | $0.58Underlying issue's last price | $0.52Underlying issue's last price | $-0.25Underlying issue's last price | 91Underlying issue's last price | 102Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | PTONUnderlying issue's last price | $0.13Underlying issue's last price | $0.16Underlying issue's last price | $0.14Underlying issue's last price | $0.04Underlying issue's last price | 18Underlying issue's last price | 262Underlying issue's last price |
PTONNear the Money | $0.25Near the Money | $0.31Near the Money | $0.25Near the Money | $-0.10Near the Money | 112Near the Money | 89Near the Money | PTONIn the Money | $0.36In the Money | $0.40In the Money | $0.34In the Money | $0.03In the Money | 11In the Money | 547In the Money | |
PTONNear the Money | $0.11Near the Money | $0.15Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 685Near the Money | PTONIn the Money | $0.71In the Money | $0.77In the Money | $0.65In the Money | $-0.03In the Money | 101In the Money | 123In the Money | |
PTONNear the Money | $0.03Near the Money | $0.08Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | PTONIn the Money | $1.14In the Money | $1.34In the Money | $1.01In the Money | $-0.04In the Money | 1In the Money | 30In the Money | |
PTONNear the Money | $0.02Near the Money | $0.06Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | PTONIn the Money | $1.42In the Money | $2.05In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PTONNear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.04Near the Money | 13Near the Money | 205Near the Money | PTONIn the Money | $1.74In the Money | $2.59In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PTONNear the Money | $0.01Near the Money | $0.05Near the Money | $0.04Near the Money | $0.01Near the Money | 100Near the Money | 100Near the Money | PTONIn the Money | $2.24In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.87Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 25Out of the Money | ---Out of the Money | PTONIn the Money | $2.99In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $2.92In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | PTONIn the Money | $3.40In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |