Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.55In the Money | $4.00In the Money | $3.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $2.10In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.86Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.80In the Money | $2.46In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.33In the Money | $2.37In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONNear the Money | $0.01Near the Money | $0.45Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 73Near the Money | |
PTONIn the Money | $0.76In the Money | $1.37In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.02Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 150Near the Money | |
PTONIn the Money | $0.74In the Money | $0.80In the Money | $0.80In the Money | $-0.07In the Money | 4In the Money | 112In the Money | PTONNear the Money | $0.09Near the Money | $0.14Near the Money | $0.11Near the Money | $0.01Near the Money | 1Near the Money | 261Near the Money | |
PTONUnderlying issue's last price | $0.38Underlying issue's last price | $0.47Underlying issue's last price | $0.40Underlying issue's last price | $-0.08Underlying issue's last price | 8Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | PTONUnderlying issue's last price | $0.28Underlying issue's last price | $0.35Underlying issue's last price | $0.33Underlying issue's last price | $0.06Underlying issue's last price | 13Underlying issue's last price | 13Underlying issue's last price |
PTONNear the Money | $0.20Near the Money | $0.29Near the Money | $0.22Near the Money | $-0.07Near the Money | 1Near the Money | 24Near the Money | PTONIn the Money | $0.56In the Money | $0.65In the Money | $0.62In the Money | $0.02In the Money | 3In the Money | 118In the Money | |
PTONNear the Money | $0.10Near the Money | $0.16Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | PTONIn the Money | $0.96In the Money | $1.25In the Money | $1.05In the Money | $0.08In the Money | 2In the Money | 30In the Money | |
PTONNear the Money | $0.06Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.04Near the Money | 1Near the Money | 9Near the Money | PTONIn the Money | $1.12In the Money | $1.49In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PTONNear the Money | $0.04Near the Money | $0.32Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 205Near the Money | PTONIn the Money | $1.36In the Money | $2.36In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONNear the Money | $0.00Near the Money | $0.09Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PTONIn the Money | $2.30In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONNear the Money | $0.01Near the Money | $0.89Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PTONIn the Money | $2.58In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $3.20In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | PTONIn the Money | $3.05In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |