Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.66In the Money | $3.95In the Money | $3.46In the Money | $0.00In the Money | ---In the Money | 2In the Money | PTONOut of the Money | ---Out of the Money | $1.27Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $2.47In the Money | $2.69In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | ---Near the Money | $0.86Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.47In the Money | $2.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | ---Near the Money | $0.86Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.40In the Money | $1.63In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | ---Near the Money | $0.86Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 106Near the Money | |
PTONIn the Money | $0.97In the Money | $1.47In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | ---Near the Money | $0.06Near the Money | $0.01Near the Money | $0.00Near the Money | 142Near the Money | 470Near the Money | |
PTONIn the Money | $0.51In the Money | $0.69In the Money | $0.63In the Money | $-0.07In the Money | 118In the Money | 182In the Money | PTONNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 324Near the Money | |
PTONUnderlying issue's last price | $0.18Underlying issue's last price | $0.24Underlying issue's last price | $0.32Underlying issue's last price | $0.02Underlying issue's last price | 76Underlying issue's last price | 491Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | PTONUnderlying issue's last price | $0.13Underlying issue's last price | $0.15Underlying issue's last price | $0.12Underlying issue's last price | $0.01Underlying issue's last price | 46Underlying issue's last price | 192Underlying issue's last price |
PTONNear the Money | $0.01Near the Money | $0.08Near the Money | $0.05Near the Money | $-0.03Near the Money | 213Near the Money | 504Near the Money | PTONIn the Money | $0.44In the Money | $0.60In the Money | $0.44In the Money | $-0.04In the Money | 5In the Money | 426In the Money | |
PTONNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 5Near the Money | 826Near the Money | PTONIn the Money | $0.77In the Money | $1.17In the Money | $0.85In the Money | $-0.02In the Money | 20In the Money | 161In the Money | |
PTONNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 1Near the Money | 80Near the Money | PTONIn the Money | $1.08In the Money | $1.51In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PTONNear the Money | $0.01Near the Money | $0.26Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 175Near the Money | PTONIn the Money | $1.81In the Money | $2.46In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PTONNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 139Near the Money | 291Near the Money | PTONIn the Money | $1.87In the Money | $2.64In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONNear the Money | ---Near the Money | $0.86Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 85Near the Money | PTONIn the Money | $2.46In the Money | $3.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | PTONIn the Money | $2.90In the Money | $4.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | PTONIn the Money | $4.35In the Money | $5.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |