Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.46In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $2.48In the Money | $2.69In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.98In the Money | $2.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.51In the Money | $1.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.03Near the Money | 1Near the Money | ---Near the Money | |
PTONIn the Money | $1.05In the Money | $1.16In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $0.02Near the Money | 100Near the Money | ---Near the Money | |
PTONIn the Money | $0.67In the Money | $0.90In the Money | $0.48In the Money | $0.00In the Money | ---In the Money | 23In the Money | PTONNear the Money | $0.07Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.10Near the Money | 20Near the Money | 165Near the Money | |
PTONUnderlying issue's last price | $0.36Underlying issue's last price | $0.41Underlying issue's last price | $0.39Underlying issue's last price | $0.07Underlying issue's last price | 15Underlying issue's last price | 123Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | PTONUnderlying issue's last price | $0.27Underlying issue's last price | $0.31Underlying issue's last price | $0.51Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
PTONNear the Money | $0.15Near the Money | $0.21Near the Money | $0.17Near the Money | $0.03Near the Money | 15Near the Money | 135Near the Money | PTONIn the Money | $0.56In the Money | $0.61In the Money | $0.74In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PTONNear the Money | $0.06Near the Money | $0.11Near the Money | $0.08Near the Money | $0.03Near the Money | 20Near the Money | 107Near the Money | PTONIn the Money | $0.96In the Money | $1.03In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONNear the Money | $0.03Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | 1Near the Money | 6Near the Money | PTONIn the Money | $1.42In the Money | $1.58In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONNear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $0.03Near the Money | 1Near the Money | ---Near the Money | PTONIn the Money | $1.88In the Money | $2.01In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONNear the Money | $0.01Near the Money | $0.35Near the Money | $0.03Near the Money | $0.03Near the Money | 110Near the Money | ---Near the Money | PTONIn the Money | $2.39In the Money | $2.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONNear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.04Near the Money | 10Near the Money | ---Near the Money | PTONIn the Money | $2.88In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.60Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PTONIn the Money | $3.35In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |