Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.25In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $1.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $2.27In the Money | $2.46In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.86Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.75In the Money | $2.03In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.86Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.31In the Money | $1.54In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.87Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $0.86In the Money | $1.17In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.03Near the Money | $0.06Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONUnderlying issue's last price | $0.51Underlying issue's last price | $0.56Underlying issue's last price | $0.48Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | PTONUnderlying issue's last price | $0.12Underlying issue's last price | $0.17Underlying issue's last price | $0.20Underlying issue's last price | $0.04Underlying issue's last price | 2Underlying issue's last price | 163Underlying issue's last price |
PTONNear the Money | $0.24Near the Money | $0.30Near the Money | $0.29Near the Money | $0.03Near the Money | 10Near the Money | 106Near the Money | PTONIn the Money | $0.37In the Money | $0.42In the Money | $0.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONNear the Money | $0.11Near the Money | $0.17Near the Money | $0.14Near the Money | $0.00Near the Money | 1Near the Money | 125Near the Money | PTONIn the Money | $0.72In the Money | $0.80In the Money | $0.74In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PTONNear the Money | $0.04Near the Money | $0.39Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 107Near the Money | PTONIn the Money | $1.15In the Money | $1.24In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONNear the Money | $0.01Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | PTONIn the Money | $1.58In the Money | $1.77In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONNear the Money | $0.01Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PTONIn the Money | $2.03In the Money | $2.25In the Money | $2.16In the Money | $2.16In the Money | 2In the Money | ---In the Money | |
PTONNear the Money | $0.00Near the Money | $0.89Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PTONIn the Money | $2.56In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.89Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $2.30In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.88Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $2.79In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |