Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.30In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.46In the Money | $1.96In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 5In the Money | PTONNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 108Near the Money | |
PTONUnderlying issue's last price | $0.63Underlying issue's last price | $0.73Underlying issue's last price | $0.70Underlying issue's last price | $-0.13Underlying issue's last price | 3Underlying issue's last price | 300Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | PTONUnderlying issue's last price | $0.08Underlying issue's last price | $0.11Underlying issue's last price | $0.08Underlying issue's last price | $-0.01Underlying issue's last price | 50Underlying issue's last price | 2,431Underlying issue's last price |
PTONNear the Money | $0.20Near the Money | $0.24Near the Money | $0.21Near the Money | $-0.01Near the Money | 84Near the Money | 14,222Near the Money | PTONIn the Money | $0.54In the Money | $0.61In the Money | $0.55In the Money | $0.03In the Money | 87In the Money | 3,819In the Money | |
PTONNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.01Near the Money | 539Near the Money | 5,382Near the Money | PTONIn the Money | $1.13In the Money | $1.66In the Money | $1.42In the Money | $0.49In the Money | 20In the Money | 81In the Money | |
PTONNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 2,951Near the Money | PTONIn the Money | $2.00In the Money | $3.30In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | PTONIn the Money | $2.95In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |