Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.41In the Money | $2.51In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.43Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.43In the Money | $1.53In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | PTONNear the Money | $0.01Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 107Near the Money | |
PTONUnderlying issue's last price | $0.57Underlying issue's last price | $0.60Underlying issue's last price | $0.61Underlying issue's last price | $-0.08Underlying issue's last price | 63Underlying issue's last price | 325Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | PTONUnderlying issue's last price | $0.12Underlying issue's last price | $0.14Underlying issue's last price | $0.12Underlying issue's last price | $0.00Underlying issue's last price | 263Underlying issue's last price | 1,610Underlying issue's last price |
PTONNear the Money | $0.18Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.02Near the Money | 1,015Near the Money | 9,983Near the Money | PTONIn the Money | $0.70In the Money | $0.74In the Money | $0.66In the Money | $0.00In the Money | ---In the Money | 227In the Money | |
PTONNear the Money | $0.04Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | 208Near the Money | 1,521Near the Money | PTONIn the Money | $1.57In the Money | $1.62In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
PTONNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.01Near the Money | 100Near the Money | 268Near the Money | PTONIn the Money | $2.53In the Money | $2.75In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 100Out of the Money | 100Out of the Money | PTONIn the Money | $3.20In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |