Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.38In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.37Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.10In the Money | $1.67In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | PTONNear the Money | $0.01Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 107Near the Money | |
PTONUnderlying issue's last price | $0.65Underlying issue's last price | $0.91Underlying issue's last price | $0.70Underlying issue's last price | $0.11Underlying issue's last price | 13Underlying issue's last price | 325Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | PTONUnderlying issue's last price | $0.10Underlying issue's last price | $0.14Underlying issue's last price | $0.11Underlying issue's last price | $-0.05Underlying issue's last price | 2Underlying issue's last price | 1,601Underlying issue's last price |
PTONNear the Money | $0.24Near the Money | $0.25Near the Money | $0.24Near the Money | $0.06Near the Money | 911Near the Money | 10,469Near the Money | PTONIn the Money | $0.63In the Money | $0.68In the Money | $0.65In the Money | $-0.04In the Money | 7In the Money | 216In the Money | |
PTONNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | 38Near the Money | 1,503Near the Money | PTONIn the Money | $1.17In the Money | $1.66In the Money | $1.52In the Money | $-0.15In the Money | 3In the Money | 32In the Money | |
PTONNear the Money | $0.02Near the Money | $0.24Near the Money | $0.03Near the Money | $-0.01Near the Money | 100Near the Money | 131Near the Money | PTONIn the Money | $2.20In the Money | $2.57In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.64Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 100Out of the Money | ---Out of the Money | PTONIn the Money | $2.88In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |