Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $1.96In the Money | $2.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.04Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.33In the Money | $1.55In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | PTONNear the Money | $0.02Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 107Near the Money | |
PTONUnderlying issue's last price | $0.46Underlying issue's last price | $0.64Underlying issue's last price | $0.59Underlying issue's last price | $0.01Underlying issue's last price | 1Underlying issue's last price | 324Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | PTONUnderlying issue's last price | $0.12Underlying issue's last price | $0.16Underlying issue's last price | $0.16Underlying issue's last price | $-0.03Underlying issue's last price | 117Underlying issue's last price | 1,593Underlying issue's last price |
PTONNear the Money | $0.18Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.01Near the Money | 947Near the Money | 10,183Near the Money | PTONIn the Money | $0.69In the Money | $0.73In the Money | $0.69In the Money | $-0.12In the Money | 101In the Money | 315In the Money | |
PTONNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | 88Near the Money | 1,445Near the Money | PTONIn the Money | $1.18In the Money | $1.93In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
PTONNear the Money | $0.01Near the Money | $0.21Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 131Near the Money | PTONIn the Money | $2.04In the Money | $2.64In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $2.80In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |