Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.38In the Money | $2.47In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.04Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.37In the Money | $1.58In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | PTONNear the Money | $0.02Near the Money | $0.08Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 107Near the Money | |
PTONUnderlying issue's last price | $0.58Underlying issue's last price | $0.62Underlying issue's last price | $0.58Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 324Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | PTONUnderlying issue's last price | $0.15Underlying issue's last price | $0.17Underlying issue's last price | $0.15Underlying issue's last price | $-0.04Underlying issue's last price | 113Underlying issue's last price | 1,593Underlying issue's last price |
PTONNear the Money | $0.19Near the Money | $0.20Near the Money | $0.20Near the Money | $0.01Near the Money | 689Near the Money | 10,183Near the Money | PTONIn the Money | $0.72In the Money | $0.76In the Money | $0.87In the Money | $0.06In the Money | 100In the Money | 315In the Money | |
PTONNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $0.01Near the Money | 25Near the Money | 1,445Near the Money | PTONIn the Money | $1.60In the Money | $1.64In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
PTONNear the Money | $0.01Near the Money | $0.40Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 131Near the Money | PTONIn the Money | $2.55In the Money | $2.64In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $3.55In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |