Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $3.75In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $3.55In the Money | $3.65In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $3.05In the Money | $3.15In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $2.28In the Money | $2.64In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | ---Near the Money | $0.27Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.88In the Money | $2.15In the Money | $2.03In the Money | $-0.55In the Money | 12In the Money | 29In the Money | PTONNear the Money | ---Near the Money | $0.27Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
PTONIn the Money | $1.46In the Money | $1.64In the Money | $1.58In the Money | $-0.52In the Money | 10In the Money | 17In the Money | PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 2Near the Money | 347Near the Money | |
PTONIn the Money | $0.90In the Money | $1.13In the Money | $0.88In the Money | $0.00In the Money | ---In the Money | 127In the Money | PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 883Near the Money | |
PTONIn the Money | $0.61In the Money | $0.65In the Money | $0.65In the Money | $0.26In the Money | 18In the Money | 411In the Money | PTONNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 266Near the Money | 6,712Near the Money | |
PTONUnderlying issue's last price | $0.11Underlying issue's last price | $0.22Underlying issue's last price | $0.23Underlying issue's last price | $0.14Underlying issue's last price | 1,610Underlying issue's last price | 1,522Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | PTONUnderlying issue's last price | $0.08Underlying issue's last price | $0.10Underlying issue's last price | $0.09Underlying issue's last price | $-0.14Underlying issue's last price | 1,192Underlying issue's last price | 3,220Underlying issue's last price |
PTONNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 2,686Near the Money | 3,465Near the Money | PTONIn the Money | $0.40In the Money | $0.45In the Money | $0.46In the Money | $-0.20In the Money | 48In the Money | 3,900In the Money | |
PTONNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 309Near the Money | 5,606Near the Money | PTONIn the Money | $0.88In the Money | $1.03In the Money | $0.85In the Money | $-0.23In the Money | 51In the Money | 37In the Money | |
PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 2,025Near the Money | PTONIn the Money | $1.17In the Money | $1.61In the Money | $1.32In the Money | $-0.34In the Money | 1In the Money | 6In the Money | |
PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 573Near the Money | PTONIn the Money | $1.86In the Money | $1.92In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | PTONIn the Money | $2.17In the Money | $2.61In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 601Near the Money | PTONIn the Money | $2.86In the Money | $2.99In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | PTONIn the Money | $3.35In the Money | $3.45In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | PTONIn the Money | $3.80In the Money | $3.95In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | PTONIn the Money | $4.35In the Money | $4.45In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |