Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.30In the Money | $2.47In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.43Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.33In the Money | $1.48In the Money | $1.40In the Money | $-0.02In the Money | 1In the Money | 7In the Money | PTONNear the Money | $0.01Near the Money | $0.09Near the Money | $0.01Near the Money | $-0.03Near the Money | 8Near the Money | 107Near the Money | |
PTONUnderlying issue's last price | $0.54Underlying issue's last price | $0.59Underlying issue's last price | $0.58Underlying issue's last price | $0.01Underlying issue's last price | 5Underlying issue's last price | 321Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | PTONUnderlying issue's last price | $0.16Underlying issue's last price | $0.20Underlying issue's last price | $0.19Underlying issue's last price | $0.01Underlying issue's last price | 41Underlying issue's last price | 1,601Underlying issue's last price |
PTONNear the Money | $0.16Near the Money | $0.18Near the Money | $0.19Near the Money | $0.02Near the Money | 169Near the Money | 10,143Near the Money | PTONIn the Money | $0.76In the Money | $0.80In the Money | $0.81In the Money | $0.06In the Money | 3In the Money | 312In the Money | |
PTONNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | 37Near the Money | 1,438Near the Money | PTONIn the Money | $1.44In the Money | $1.88In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
PTONNear the Money | $0.01Near the Money | $0.07Near the Money | $0.04Near the Money | $0.01Near the Money | 57Near the Money | 126Near the Money | PTONIn the Money | $2.55In the Money | $2.69In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $3.55In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |