Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $4.10In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $3.30In the Money | $3.75In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $2.96In the Money | $3.25In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $2.67In the Money | $2.71In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | ---Near the Money | $0.43Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $2.17In the Money | $2.21In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 29In the Money | PTONNear the Money | ---Near the Money | $0.43Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
PTONIn the Money | $1.67In the Money | $1.71In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 347Near the Money | |
PTONIn the Money | $1.17In the Money | $1.35In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 136In the Money | PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 25Near the Money | 872Near the Money | |
PTONIn the Money | $0.68In the Money | $0.92In the Money | $0.70In the Money | $-0.20In the Money | 15In the Money | 400In the Money | PTONNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 3,380Near the Money | 4,352Near the Money | |
PTONUnderlying issue's last price | $0.26Underlying issue's last price | $0.43Underlying issue's last price | $0.34Underlying issue's last price | $-0.07Underlying issue's last price | 340Underlying issue's last price | 778Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | PTONUnderlying issue's last price | $0.07Underlying issue's last price | $0.09Underlying issue's last price | $0.08Underlying issue's last price | $0.00Underlying issue's last price | 2,302Underlying issue's last price | 1,028Underlying issue's last price |
PTONNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.06Near the Money | 1,422Near the Money | 2,485Near the Money | PTONIn the Money | $0.37In the Money | $0.39In the Money | $0.37In the Money | $0.06In the Money | 453In the Money | 3,919In the Money | |
PTONNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.04Near the Money | 575Near the Money | 5,278Near the Money | PTONIn the Money | $0.81In the Money | $0.84In the Money | $0.80In the Money | $0.10In the Money | 15In the Money | 36In the Money | |
PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,082Near the Money | 1,855Near the Money | PTONIn the Money | $0.94In the Money | $1.33In the Money | $1.21In the Money | $0.21In the Money | 1In the Money | 8In the Money | |
PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 573Near the Money | PTONIn the Money | $1.41In the Money | $2.03In the Money | $1.72In the Money | $0.02In the Money | 1In the Money | 21In the Money | |
PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | PTONIn the Money | $2.29In the Money | $2.34In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONNear the Money | ---Near the Money | $0.15Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 601Near the Money | PTONIn the Money | $2.79In the Money | $2.83In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PTONOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | PTONIn the Money | $3.25In the Money | $3.35In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | PTONIn the Money | $3.75In the Money | $3.85In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | PTONIn the Money | $4.25In the Money | $4.35In the Money | $4.30In the Money | $4.30In the Money | 17In the Money | ---In the Money |