Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $1.88In the Money | $2.36In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.37Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.25In the Money | $1.62In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 7In the Money | PTONNear the Money | $0.01Near the Money | $0.06Near the Money | $0.04Near the Money | $0.04Near the Money | 107Near the Money | ---Near the Money | |
PTONUnderlying issue's last price | $0.50Underlying issue's last price | $0.51Underlying issue's last price | $0.51Underlying issue's last price | $0.01Underlying issue's last price | 32Underlying issue's last price | 264Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | PTONUnderlying issue's last price | $0.23Underlying issue's last price | $0.25Underlying issue's last price | $0.24Underlying issue's last price | $0.04Underlying issue's last price | 1,561Underlying issue's last price | 175Underlying issue's last price |
PTONNear the Money | $0.17Near the Money | $0.19Near the Money | $0.17Near the Money | $0.00Near the Money | 944Near the Money | 10,053Near the Money | PTONIn the Money | $0.85In the Money | $0.92In the Money | $0.94In the Money | $0.12In the Money | 5In the Money | 299In the Money | |
PTONNear the Money | $0.05Near the Money | $0.14Near the Money | $0.07Near the Money | $0.03Near the Money | 23Near the Money | 1,069Near the Money | PTONIn the Money | $1.69In the Money | $2.20In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
PTONNear the Money | $0.01Near the Money | $0.10Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 126Near the Money | PTONIn the Money | $2.69In the Money | $2.86In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $3.70In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |