Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $1.87In the Money | $2.49In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.37Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.15In the Money | $1.68In the Money | $1.42In the Money | $-0.02In the Money | 3In the Money | 4In the Money | PTONNear the Money | $0.01Near the Money | $0.88Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONUnderlying issue's last price | $0.53Underlying issue's last price | $0.60Underlying issue's last price | $0.50Underlying issue's last price | $-0.15Underlying issue's last price | 5Underlying issue's last price | 260Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | PTONUnderlying issue's last price | $0.17Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $0.03Underlying issue's last price | 28Underlying issue's last price | 147Underlying issue's last price |
PTONNear the Money | $0.16Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.08Near the Money | 353Near the Money | 9,917Near the Money | PTONIn the Money | $0.76In the Money | $0.86In the Money | $0.82In the Money | $0.04In the Money | 4In the Money | 295In the Money | |
PTONNear the Money | $0.03Near the Money | $0.08Near the Money | $0.04Near the Money | $-0.03Near the Money | 104Near the Money | 1,069Near the Money | PTONIn the Money | $1.42In the Money | $1.74In the Money | $1.67In the Money | $0.11In the Money | 1In the Money | 31In the Money | |
PTONNear the Money | $0.01Near the Money | $0.15Near the Money | $0.03Near the Money | $-0.03Near the Money | 60Near the Money | 112Near the Money | PTONIn the Money | $2.39In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $3.45In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |