Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.18In the Money | $2.39In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.37Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.31In the Money | $1.35In the Money | $1.30In the Money | $-0.14In the Money | 1In the Money | 4In the Money | PTONNear the Money | $0.01Near the Money | $0.04Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONUnderlying issue's last price | $0.52Underlying issue's last price | $0.54Underlying issue's last price | $0.50Underlying issue's last price | $-0.15Underlying issue's last price | 5Underlying issue's last price | 260Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | PTONUnderlying issue's last price | $0.20Underlying issue's last price | $0.22Underlying issue's last price | $0.20Underlying issue's last price | $0.03Underlying issue's last price | 28Underlying issue's last price | 147Underlying issue's last price |
PTONNear the Money | $0.16Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.09Near the Money | 337Near the Money | 9,917Near the Money | PTONIn the Money | $0.82In the Money | $0.86In the Money | $0.82In the Money | $0.04In the Money | 4In the Money | 295In the Money | |
PTONNear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.03Near the Money | 104Near the Money | 1,069Near the Money | PTONIn the Money | $1.71In the Money | $1.76In the Money | $1.67In the Money | $0.11In the Money | 1In the Money | 31In the Money | |
PTONNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.03Near the Money | 60Near the Money | 112Near the Money | PTONIn the Money | $2.59In the Money | $2.77In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $3.65In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |