Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.66In the Money | $3.95In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | PTONOut of the Money | ---Out of the Money | $2.13Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $2.19In the Money | $2.73In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | ---Near the Money | $1.00Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.44In the Money | $2.60In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 2In the Money | PTONNear the Money | ---Near the Money | $1.00Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.03In the Money | $2.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.01Near the Money | $0.87Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 132Near the Money | |
PTONIn the Money | $0.97In the Money | $1.22In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | |
PTONIn the Money | $0.54In the Money | $0.72In the Money | $0.60In the Money | $-0.16In the Money | 30In the Money | 143In the Money | PTONNear the Money | $0.08Near the Money | $0.11Near the Money | $0.07Near the Money | $-0.03Near the Money | 30Near the Money | 253Near the Money | |
PTONUnderlying issue's last price | $0.33Underlying issue's last price | $0.39Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 343Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | PTONUnderlying issue's last price | $0.25Underlying issue's last price | $0.31Underlying issue's last price | $0.26Underlying issue's last price | $-0.05Underlying issue's last price | 87Underlying issue's last price | 203Underlying issue's last price |
PTONNear the Money | $0.15Near the Money | $0.19Near the Money | $0.21Near the Money | $-0.01Near the Money | 490Near the Money | 1,908Near the Money | PTONIn the Money | $0.57In the Money | $0.74In the Money | $0.63In the Money | $-0.04In the Money | 10In the Money | 69In the Money | |
PTONNear the Money | $0.07Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.03Near the Money | 1Near the Money | 2,176Near the Money | PTONIn the Money | $0.56In the Money | $1.05In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 140In the Money | |
PTONNear the Money | $0.02Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 513Near the Money | PTONIn the Money | $1.40In the Money | $1.57In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
PTONNear the Money | $0.01Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | PTONIn the Money | $1.89In the Money | $2.07In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | PTONIn the Money | $1.90In the Money | $2.63In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PTONNear the Money | ---Near the Money | $0.87Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 220Near the Money | PTONIn the Money | $2.82In the Money | $3.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | PTONIn the Money | $3.80In the Money | $4.05In the Money | $3.90In the Money | $0.00In the Money | 4In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $1.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $4.30In the Money | $4.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |