Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.32In the Money | $4.00In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | PTONOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $2.05In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.57In the Money | $2.60In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 2In the Money | PTONNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.05In the Money | $2.11In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 132Near the Money | |
PTONIn the Money | $1.03In the Money | $1.84In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
PTONIn the Money | $0.37In the Money | $0.76In the Money | $0.83In the Money | $0.00In the Money | ---In the Money | 127In the Money | PTONNear the Money | $0.12Near the Money | $0.15Near the Money | $0.13Near the Money | $0.03Near the Money | 9Near the Money | 90Near the Money | |
PTONUnderlying issue's last price | $0.42Underlying issue's last price | $0.47Underlying issue's last price | $0.49Underlying issue's last price | $-0.16Underlying issue's last price | 4Underlying issue's last price | 276Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | PTONUnderlying issue's last price | $0.33Underlying issue's last price | $0.35Underlying issue's last price | $0.23Underlying issue's last price | $-0.02Underlying issue's last price | 3Underlying issue's last price | 47Underlying issue's last price |
PTONNear the Money | $0.24Near the Money | $0.27Near the Money | $0.29Near the Money | $0.00Near the Money | 80Near the Money | 454Near the Money | PTONIn the Money | $0.63In the Money | $0.67In the Money | $0.64In the Money | $0.15In the Money | 15In the Money | 27In the Money | |
PTONNear the Money | $0.12Near the Money | $0.16Near the Money | $0.14Near the Money | $0.01Near the Money | 5Near the Money | 3,050Near the Money | PTONIn the Money | $0.80In the Money | $1.40In the Money | $0.97In the Money | $0.15In the Money | 67In the Money | 82In the Money | |
PTONNear the Money | $0.03Near the Money | $0.10Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 395Near the Money | PTONIn the Money | $1.22In the Money | $2.33In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PTONNear the Money | $0.04Near the Money | $0.06Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | PTONIn the Money | $1.34In the Money | $2.34In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | PTONIn the Money | $2.28In the Money | $2.52In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PTONNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 304Near the Money | PTONIn the Money | $2.37In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.99Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | PTONIn the Money | $3.15In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $3.55In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |