Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.45In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $2.00In the Money | $3.20In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 5In the Money | PTONNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.70In the Money | $2.45In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.00In the Money | $2.59In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | PTONNear the Money | $0.00Near the Money | $5.00Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 291Near the Money | |
PTONIn the Money | $0.72In the Money | $1.45In the Money | $0.77In the Money | $0.00In the Money | ---In the Money | 143In the Money | PTONNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 46Near the Money | 2,487Near the Money | |
PTONIn the Money | $0.50In the Money | $0.75In the Money | $0.40In the Money | $0.00In the Money | ---In the Money | 2,661In the Money | PTONNear the Money | $0.02Near the Money | $0.10Near the Money | $0.04Near the Money | $-0.15Near the Money | 102Near the Money | 4,143Near the Money | |
PTONUnderlying issue's last price | $0.21Underlying issue's last price | $0.35Underlying issue's last price | $0.25Underlying issue's last price | $0.04Underlying issue's last price | 16Underlying issue's last price | 8,009Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | PTONUnderlying issue's last price | $0.00Underlying issue's last price | $0.46Underlying issue's last price | $0.17Underlying issue's last price | $-0.32Underlying issue's last price | 13Underlying issue's last price | 1,762Underlying issue's last price |
PTONNear the Money | $0.02Near the Money | $0.11Near the Money | $0.08Near the Money | $0.00Near the Money | 8Near the Money | 5,593Near the Money | PTONIn the Money | $0.18In the Money | $0.43In the Money | $0.83In the Money | $0.00In the Money | ---In the Money | 3,189In the Money | |
PTONNear the Money | $0.00Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 38Near the Money | 2,897Near the Money | PTONIn the Money | $0.60In the Money | $1.35In the Money | $0.94In the Money | $-0.37In the Money | 1In the Money | 216In the Money | |
PTONNear the Money | $0.00Near the Money | $0.70Near the Money | $0.02Near the Money | $0.00Near the Money | 1Near the Money | 2,712Near the Money | PTONIn the Money | $0.05In the Money | $5.00In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
PTONNear the Money | $0.00Near the Money | $5.00Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 764Near the Money | PTONIn the Money | $1.55In the Money | $2.30In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
PTONNear the Money | $0.00Near the Money | $0.75Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 152Near the Money | PTONIn the Money | $2.00In the Money | $3.20In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONNear the Money | $0.00Near the Money | $5.00Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | PTONIn the Money | $2.35In the Money | $3.55In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PTONOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | PTONIn the Money | $2.85In the Money | $4.00In the Money | $3.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | PTONIn the Money | $1.45In the Money | $6.45In the Money | $4.24In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PTONIn the Money | $1.95In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PTONIn the Money | $2.40In the Money | $7.40In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |