Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.66In the Money | $2.71In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $2.17In the Money | $2.21In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.67In the Money | $1.71In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONNear the Money | $0.00Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.16In the Money | $1.22In the Money | $1.28In the Money | $0.43In the Money | 1In the Money | 8In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 214Near the Money | |
PTONIn the Money | $0.71In the Money | $0.75In the Money | $0.75In the Money | $-0.04In the Money | 6In the Money | 153In the Money | PTONNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 152Near the Money | 1,312Near the Money | |
PTONUnderlying issue's last price | $0.38Underlying issue's last price | $0.41Underlying issue's last price | $0.39Underlying issue's last price | $-0.06Underlying issue's last price | 98Underlying issue's last price | 1,670Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | PTONUnderlying issue's last price | $0.20Underlying issue's last price | $0.21Underlying issue's last price | $0.20Underlying issue's last price | $0.04Underlying issue's last price | 389Underlying issue's last price | 2,787Underlying issue's last price |
PTONNear the Money | $0.19Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.04Near the Money | 840Near the Money | 6,229Near the Money | PTONIn the Money | $0.51In the Money | $0.52In the Money | $0.50In the Money | $0.04In the Money | 254In the Money | 1,555In the Money | |
PTONNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | 429Near the Money | 4,513Near the Money | PTONIn the Money | $0.87In the Money | $0.91In the Money | $0.92In the Money | $0.12In the Money | 14In the Money | 3,175In the Money | |
PTONNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 325Near the Money | 1,186Near the Money | PTONIn the Money | $1.33In the Money | $1.36In the Money | $1.32In the Money | $0.03In the Money | 22In the Money | 235In the Money | |
PTONNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 6Near the Money | 2,569Near the Money | PTONIn the Money | $1.81In the Money | $1.87In the Money | $1.96In the Money | $0.20In the Money | 2In the Money | 126In the Money | |
PTONNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 76Near the Money | 701Near the Money | PTONIn the Money | $2.30In the Money | $2.36In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
PTONNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 151Near the Money | PTONIn the Money | $2.80In the Money | $2.85In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | PTONIn the Money | $3.25In the Money | $3.35In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | PTONIn the Money | $3.75In the Money | $3.85In the Money | $3.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | PTONIn the Money | $4.25In the Money | $4.35In the Money | $4.24In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PTONIn the Money | $4.75In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PTONIn the Money | $5.25In the Money | $5.35In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |