Stocks Options

LAST PRICE
3.3000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
3.2700/ 1
Ask / Lots
3.3200/ 8
Open / Previous Close
0.0000 / 3.3000
Day Range
---
52 Week Range
Low 2.9100
High 9.8700
Volume
31,352
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 79.092

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PTONIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$0.50	PTONNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
PTONIn the Money	---In the Money	---In the Money	$2.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1.00	PTONNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
PTONIn the Money	---In the Money	---In the Money	$2.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1.50	PTONNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
PTONIn the Money	---In the Money	---In the Money	$0.85In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$2.00	PTONNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	214Near the Money
PTONIn the Money	---In the Money	---In the Money	$0.79In the Money	$0.00In the Money	---In the Money	153In the Money	Filter Table By Strike Price of$2.50	PTONNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	1,312Near the Money
PTONUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.45Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,670Underlying issue's last price	Filter Table By Strike Price of$3.00Underlying issue's last price	PTONUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.16Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,787Underlying issue's last price
PTONNear the Money	---Near the Money	---Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	6,229Near the Money	Filter Table By Strike Price of$3.50	PTONIn the Money	---In the Money	---In the Money	$0.46In the Money	$0.00In the Money	---In the Money	1,555In the Money
PTONNear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	4,513Near the Money	Filter Table By Strike Price of$4.00	PTONIn the Money	---In the Money	---In the Money	$0.80In the Money	$0.00In the Money	---In the Money	3,175In the Money
PTONNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	1,186Near the Money	Filter Table By Strike Price of$4.50	PTONIn the Money	---In the Money	---In the Money	$1.29In the Money	$0.00In the Money	---In the Money	235In the Money
PTONNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	2,569Near the Money	Filter Table By Strike Price of$5.00	PTONIn the Money	---In the Money	---In the Money	$1.76In the Money	$0.00In the Money	---In the Money	126In the Money
PTONNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	701Near the Money	Filter Table By Strike Price of$5.50	PTONIn the Money	---In the Money	---In the Money	$2.33In the Money	$0.00In the Money	---In the Money	106In the Money
PTONNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	151Near the Money	Filter Table By Strike Price of$6.00	PTONIn the Money	---In the Money	---In the Money	$2.29In the Money	$0.00In the Money	---In the Money	---In the Money
PTONOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$6.50	PTONIn the Money	---In the Money	---In the Money	$2.77In the Money	$0.00In the Money	---In the Money	5In the Money
PTONOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$7.00	PTONIn the Money	---In the Money	---In the Money	$3.41In the Money	$0.00In the Money	---In the Money	---In the Money
PTONOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$7.50	PTONIn the Money	---In the Money	---In the Money	$4.24In the Money	$0.00In the Money	---In the Money	5In the Money
PTONOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$8.00	PTONIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PTONOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$8.50	PTONIn the Money	---In the Money	---In the Money	$5.35In the Money	$0.00In the Money	---In the Money	---In the Money

Peloton Interactive Inc
NASDAQ:PTONUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)