Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $3.00In the Money | $4.35In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $2.84In the Money | $3.30In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 4In the Money | PTONNear the Money | $0.00Near the Money | $0.91Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
PTONIn the Money | $2.34In the Money | $2.76In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
PTONIn the Money | $1.40In the Money | $2.27In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 8In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,663Near the Money | |
PTONIn the Money | $1.31In the Money | $1.71In the Money | $1.50In the Money | $0.40In the Money | 16In the Money | 42In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,900Near the Money | |
PTONIn the Money | $0.80In the Money | $1.13In the Money | $1.14In the Money | $0.59In the Money | 160In the Money | 2,447In the Money | PTONNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 2,103Near the Money | 4,783Near the Money | |
PTONUnderlying issue's last price | $0.46Underlying issue's last price | $0.58Underlying issue's last price | $0.50Underlying issue's last price | $0.33Underlying issue's last price | 447Underlying issue's last price | 4,857Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | PTONUnderlying issue's last price | $0.04Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $-0.07Underlying issue's last price | 3,068Underlying issue's last price | 2,616Underlying issue's last price |
PTONNear the Money | $0.17Near the Money | $0.20Near the Money | $0.17Near the Money | $0.11Near the Money | 6,849Near the Money | 6,978Near the Money | PTONIn the Money | $0.19In the Money | $0.22In the Money | $0.20In the Money | $-0.18In the Money | 1,326In the Money | 497In the Money | |
PTONNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $0.06Near the Money | 3,641Near the Money | 2,328Near the Money | PTONIn the Money | $0.55In the Money | $0.64In the Money | $0.62In the Money | $-0.33In the Money | 346In the Money | 100In the Money | |
PTONNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.04Near the Money | 3,221Near the Money | 596Near the Money | PTONIn the Money | $0.94In the Money | $1.11In the Money | $1.09In the Money | $-0.39In the Money | 16In the Money | 5In the Money | |
PTONNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $0.02Near the Money | 100Near the Money | 184Near the Money | PTONIn the Money | $1.43In the Money | $1.88In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
PTONNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 55Near the Money | 8Near the Money | PTONIn the Money | $1.82In the Money | $2.50In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PTONNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 118Near the Money | 150Near the Money | PTONIn the Money | $2.48In the Money | $3.00In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2,048Out of the Money | 210Out of the Money | PTONIn the Money | $2.83In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 34Out of the Money | ---Out of the Money | PTONIn the Money | $3.30In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 74Out of the Money | 5Out of the Money | PTONIn the Money | $3.90In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 3Out of the Money | ---Out of the Money | PTONIn the Money | $4.40In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |