Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.68In the Money | $3.70In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $2.57In the Money | $2.81In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 4In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
PTONIn the Money | $2.08In the Money | $2.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
PTONIn the Money | $1.57In the Money | $1.70In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | 8In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 1,662Near the Money | |
PTONIn the Money | $1.08In the Money | $1.18In the Money | $1.10In the Money | $0.15In the Money | 5In the Money | 47In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 8Near the Money | 1,899Near the Money | |
PTONIn the Money | $0.58In the Money | $0.70In the Money | $0.57In the Money | $0.14In the Money | 472In the Money | 2,516In the Money | PTONNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.04Near the Money | 902Near the Money | 4,621Near the Money | |
PTONUnderlying issue's last price | $0.23Underlying issue's last price | $0.25Underlying issue's last price | $0.24Underlying issue's last price | $0.10Underlying issue's last price | 3,275Underlying issue's last price | 2,963Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | PTONUnderlying issue's last price | $0.10Underlying issue's last price | $0.12Underlying issue's last price | $0.10Underlying issue's last price | $-0.11Underlying issue's last price | 1,118Underlying issue's last price | 1,944Underlying issue's last price |
PTONNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | 4,650Near the Money | 3,218Near the Money | PTONIn the Money | $0.40In the Money | $0.46In the Money | $0.41In the Money | $-0.19In the Money | 297In the Money | 606In the Money | |
PTONNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 1,310Near the Money | 1,232Near the Money | PTONIn the Money | $0.76In the Money | $0.93In the Money | $0.89In the Money | $-0.19In the Money | 12In the Money | 90In the Money | |
PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 11Near the Money | 586Near the Money | PTONIn the Money | $1.28In the Money | $1.49In the Money | $1.48In the Money | $-0.02In the Money | 3In the Money | 5In the Money | |
PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 100Near the Money | 107Near the Money | PTONIn the Money | $1.81In the Money | $1.96In the Money | $1.97In the Money | $-0.18In the Money | 14In the Money | 22In the Money | |
PTONNear the Money | $0.00Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | PTONIn the Money | $2.29In the Money | $2.43In the Money | $2.44In the Money | $0.04In the Money | 1In the Money | 2In the Money | |
PTONNear the Money | $0.00Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 150Near the Money | PTONIn the Money | $2.79In the Money | $2.93In the Money | $2.95In the Money | $-0.07In the Money | 2In the Money | 2In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | PTONIn the Money | $3.30In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $3.80In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PTONIn the Money | $4.30In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $4.80In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |