Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | PTONNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $2.16In the Money | $2.96In the Money | $2.45In the Money | $0.48In the Money | 1In the Money | ---In the Money | PTONNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.44In the Money | $1.90In the Money | $1.50In the Money | $0.00In the Money | 4In the Money | ---In the Money | PTONNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $0.93In the Money | $2.13In the Money | $1.45In the Money | $0.44In the Money | 7In the Money | ---In the Money | PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 223Near the Money | ---Near the Money | |
PTONIn the Money | $0.48In the Money | $0.98In the Money | $0.88In the Money | $0.28In the Money | 172In the Money | ---In the Money | PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 49Near the Money | ---Near the Money | |
PTONUnderlying issue's last price | $0.40Underlying issue's last price | $0.46Underlying issue's last price | $0.45Underlying issue's last price | $0.26Underlying issue's last price | 5,482Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | PTONUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.06Underlying issue's last price | 3,127Underlying issue's last price | ---Underlying issue's last price |
PTONNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 7,181Near the Money | ---Near the Money | PTONIn the Money | $0.07In the Money | $0.11In the Money | $0.07In the Money | $-0.34In the Money | 1,514In the Money | ---In the Money | |
PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1,730Near the Money | ---Near the Money | PTONIn the Money | $0.51In the Money | $1.21In the Money | $0.54In the Money | $-0.45In the Money | 163In the Money | ---In the Money | |
PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 20Near the Money | ---Near the Money | PTONIn the Money | $0.96In the Money | $1.13In the Money | $1.05In the Money | $-0.37In the Money | 76In the Money | ---In the Money | |
PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 28Near the Money | ---Near the Money | PTONIn the Money | $1.33In the Money | $2.21In the Money | $1.55In the Money | $-0.19In the Money | 3In the Money | ---In the Money | |
PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 6Near the Money | ---Near the Money | PTONIn the Money | $2.33In the Money | $2.43In the Money | $2.60In the Money | $0.27In the Money | 2In the Money | ---In the Money | |
PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | PTONIn the Money | $2.44In the Money | $3.00In the Money | $2.46In the Money | $0.00In the Money | 9In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | PTONIn the Money | $2.97In the Money | $3.60In the Money | $3.05In the Money | $0.00In the Money | 19In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | PTONIn the Money | $2.87In the Money | $3.50In the Money | $3.41In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | PTONIn the Money | $4.15In the Money | $4.25In the Money | $4.24In the Money | $0.00In the Money | 33In the Money | ---In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | PTONIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | PTONIn the Money | $5.25In the Money | $5.45In the Money | $5.35In the Money | $0.00In the Money | 2In the Money | ---In the Money |