Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $4.70In the Money | $4.80In the Money | $4.75In the Money | $4.75In the Money | 6In the Money | ---In the Money | PTONOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $4.10In the Money | $5.50In the Money | $4.24In the Money | $0.00In the Money | ---In the Money | 59In the Money | PTONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
PTONIn the Money | $2.71In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $2.18In the Money | $3.30In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 207In the Money | PTONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,129Out of the Money | |
PTONIn the Money | $1.70In the Money | $2.80In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 8In the Money | PTONNear the Money | ---Near the Money | $0.53Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $2.17In the Money | $2.47In the Money | $2.28In the Money | $0.00In the Money | 24In the Money | 4,133In the Money | PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 15,228Near the Money | |
PTONIn the Money | $1.73In the Money | $1.80In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | |
PTONIn the Money | $1.18In the Money | $1.29In the Money | $1.23In the Money | $-0.01In the Money | 95In the Money | 30,231In the Money | PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 7,049Near the Money | |
PTONIn the Money | $0.72In the Money | $1.12In the Money | $0.72In the Money | $-0.04In the Money | 114In the Money | 510In the Money | PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 2,067Near the Money | |
PTONUnderlying issue's last price | $0.26Underlying issue's last price | $0.35Underlying issue's last price | $0.26Underlying issue's last price | $-0.02Underlying issue's last price | 2,014Underlying issue's last price | 27,167Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | PTONUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.02Underlying issue's last price | $-0.02Underlying issue's last price | 300Underlying issue's last price | 13,271Underlying issue's last price |
PTONNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 1,677Near the Money | 6,168Near the Money | PTONIn the Money | $0.21In the Money | $0.27In the Money | $0.30In the Money | $-0.01In the Money | 53In the Money | 1,159In the Money | |
PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 76Near the Money | 8,008Near the Money | PTONIn the Money | $0.31In the Money | $0.78In the Money | $0.81In the Money | $0.08In the Money | 1In the Money | 320In the Money | |
PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 421Near the Money | PTONIn the Money | $1.19In the Money | $1.27In the Money | $1.30In the Money | $0.06In the Money | 1In the Money | 30In the Money | |
PTONNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,751Near the Money | PTONIn the Money | $1.52In the Money | $1.77In the Money | $1.80In the Money | $0.04In the Money | 4In the Money | 244In the Money | |
PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | PTONIn the Money | $2.20In the Money | $2.26In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2,850Near the Money | PTONIn the Money | $2.56In the Money | $2.77In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
PTONOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PTONIn the Money | $2.77In the Money | $3.30In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,069Out of the Money | PTONIn the Money | $3.70In the Money | $3.80In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PTONOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | PTONIn the Money | $4.70In the Money | $4.80In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 1In the Money |