Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.54In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $2.79In the Money | $2.93In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $2.22In the Money | $2.37In the Money | $2.42In the Money | $2.42In the Money | 2In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.50Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 298Near the Money | |
PTONIn the Money | $1.81In the Money | $1.89In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 104In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 554Near the Money | |
PTONIn the Money | $1.32In the Money | $1.37In the Money | $1.47In the Money | $-0.13In the Money | 1In the Money | 128In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,256Near the Money | |
PTONIn the Money | $0.82In the Money | $0.88In the Money | $0.97In the Money | $-0.11In the Money | 9In the Money | 4,245In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 9,586Near the Money | |
PTONUnderlying issue's last price | $0.36Underlying issue's last price | $0.38Underlying issue's last price | $0.35Underlying issue's last price | $-0.26Underlying issue's last price | 42Underlying issue's last price | 968Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | PTONUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | 128Underlying issue's last price | 2,040Underlying issue's last price |
PTONNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.09Near the Money | 3,065Near the Money | 10,389Near the Money | PTONIn the Money | $0.24In the Money | $0.25In the Money | $0.24In the Money | $0.16In the Money | 1,122In the Money | 8,311In the Money | |
PTONNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 1,240Near the Money | 10,437Near the Money | PTONIn the Money | $0.65In the Money | $0.70In the Money | $0.66In the Money | $0.22In the Money | 15In the Money | 1,205In the Money | |
PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 238Near the Money | 13,314Near the Money | PTONIn the Money | $1.14In the Money | $1.18In the Money | $1.18In the Money | $0.28In the Money | 9In the Money | 491In the Money | |
PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 60Near the Money | 3,927Near the Money | PTONIn the Money | $1.59In the Money | $1.71In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 15Near the Money | 4,882Near the Money | PTONIn the Money | $2.12In the Money | $2.20In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 493Near the Money | PTONIn the Money | $2.61In the Money | $2.68In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 439Out of the Money | PTONIn the Money | $3.10In the Money | $3.20In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | PTONIn the Money | $3.55In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | PTONIn the Money | $4.10In the Money | $4.20In the Money | $4.10In the Money | $0.20In the Money | 10In the Money | 10In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | PTONIn the Money | $5.10In the Money | $5.25In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |