Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $3.35In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $2.87In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $2.40In the Money | $2.69In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.50Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 298Near the Money | |
PTONIn the Money | $1.95In the Money | $2.18In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 104In the Money | PTONNear the Money | $0.00Near the Money | $0.30Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 554Near the Money | |
PTONIn the Money | $1.44In the Money | $1.69In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 128In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,256Near the Money | |
PTONIn the Money | $0.94In the Money | $1.32In the Money | $1.11In the Money | $0.03In the Money | 8In the Money | 4,245In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 9,586Near the Money | |
PTONUnderlying issue's last price | $0.47Underlying issue's last price | $0.52Underlying issue's last price | $0.48Underlying issue's last price | $-0.13Underlying issue's last price | 19Underlying issue's last price | 968Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | PTONUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 5Underlying issue's last price | 2,040Underlying issue's last price |
PTONNear the Money | $0.12Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.04Near the Money | 1,778Near the Money | 10,389Near the Money | PTONIn the Money | $0.13In the Money | $0.14In the Money | $0.14In the Money | $0.06In the Money | 255In the Money | 8,311In the Money | |
PTONNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 1,156Near the Money | 10,437Near the Money | PTONIn the Money | $0.50In the Money | $0.56In the Money | $0.54In the Money | $0.10In the Money | 9In the Money | 1,205In the Money | |
PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 220Near the Money | 13,314Near the Money | PTONIn the Money | $1.00In the Money | $1.04In the Money | $1.00In the Money | $0.10In the Money | 5In the Money | 491In the Money | |
PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 60Near the Money | 3,927Near the Money | PTONIn the Money | $1.48In the Money | $1.56In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 13Near the Money | 4,882Near the Money | PTONIn the Money | $1.98In the Money | $2.09In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 493Near the Money | PTONIn the Money | $2.45In the Money | $2.58In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 439Out of the Money | PTONIn the Money | $2.96In the Money | $3.10In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | PTONIn the Money | $3.45In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | PTONIn the Money | $3.95In the Money | $4.05In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PTONOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | PTONIn the Money | $4.95In the Money | $5.15In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |