Stocks Options

LAST PRICE
8.9000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
9.2500/ 2
Ask / Lots
9.3100/ 2
Open / Previous Close
--- / 8.9000
Day Range
---
52 Week Range
Low 2.7000
High 8.9500
Volume
210,478
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 91.197

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PTONIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1.00	PTONOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PTONIn the Money	---In the Money	---In the Money	$7.20In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$1.50	PTONOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PTONIn the Money	---In the Money	---In the Money	$6.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$2.00	PTONOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
PTONIn the Money	---In the Money	---In the Money	$3.08In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	PTONOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PTONIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$3.00	PTONOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,168Out of the Money
PTONIn the Money	---In the Money	---In the Money	$5.10In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$3.50	PTONOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
PTONIn the Money	---In the Money	---In the Money	$4.85In the Money	$0.00In the Money	---In the Money	445In the Money	Filter Table By Strike Price of$4.00	PTONOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,195Out of the Money
PTONIn the Money	---In the Money	---In the Money	$3.45In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$4.50	PTONOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	586Out of the Money
PTONIn the Money	---In the Money	---In the Money	$3.85In the Money	$0.00In the Money	---In the Money	3,166In the Money	Filter Table By Strike Price of$5.00	PTONOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11,580Out of the Money
PTONIn the Money	---In the Money	---In the Money	$2.95In the Money	$0.00In the Money	---In the Money	340In the Money	Filter Table By Strike Price of$5.50	PTONOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	717Out of the Money
PTONIn the Money	---In the Money	---In the Money	$2.90In the Money	$0.00In the Money	---In the Money	10,278In the Money	Filter Table By Strike Price of$6.00	PTONNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	17,740Near the Money
PTONIn the Money	---In the Money	---In the Money	$2.36In the Money	$0.00In the Money	---In the Money	727In the Money	Filter Table By Strike Price of$6.50	PTONNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	3,299Near the Money
PTONIn the Money	---In the Money	---In the Money	$1.90In the Money	$0.00In the Money	---In the Money	13,878In the Money	Filter Table By Strike Price of$7.00	PTONNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	3,604Near the Money
PTONIn the Money	---In the Money	---In the Money	$1.45In the Money	$0.00In the Money	---In the Money	1,765In the Money	Filter Table By Strike Price of$7.50	PTONNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	1,537Near the Money
PTONIn the Money	---In the Money	---In the Money	$1.10In the Money	$0.00In the Money	---In the Money	19,131In the Money	Filter Table By Strike Price of$8.00	PTONNear the Money	---Near the Money	---Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	2,106Near the Money
PTONUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.73Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	16,652Underlying issue's last price	Filter Table By Strike Price of$8.50Underlying issue's last price	PTONUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	618Underlying issue's last price
PTONNear the Money	---Near the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	19,243Near the Money	Filter Table By Strike Price of$9.00	PTONIn the Money	---In the Money	---In the Money	$0.67In the Money	$0.00In the Money	---In the Money	118In the Money
PTONNear the Money	---Near the Money	---Near the Money	$0.34Near the Money	$0.00Near the Money	---Near the Money	880Near the Money	Filter Table By Strike Price of$9.50	PTONIn the Money	---In the Money	---In the Money	$0.95In the Money	$0.00In the Money	---In the Money	18In the Money
PTONNear the Money	---Near the Money	---Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	2,473Near the Money	Filter Table By Strike Price of$10.00	PTONIn the Money	---In the Money	---In the Money	$1.58In the Money	$0.00In the Money	---In the Money	4In the Money
PTONNear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	187Near the Money	Filter Table By Strike Price of$10.50	PTONIn the Money	---In the Money	---In the Money	$1.75In the Money	$0.00In the Money	---In the Money	2In the Money
PTONNear the Money	---Near the Money	---Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	356Near the Money	Filter Table By Strike Price of$11.00	PTONIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	165In the Money
PTONNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	29Near the Money	Filter Table By Strike Price of$11.50	PTONIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	6In the Money
PTONOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money	Filter Table By Strike Price of$12.00	PTONIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PTONOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.00	PTONIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PTONOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	PTONIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PTONOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	PTONIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PTONOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	PTONIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PTONOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$17.00	PTONIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Peloton Interactive Inc
NASDAQ:PTONUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)