• LAST PRICE
    3.2300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    0.0000 / 3.2300
  • Day Range
    ---
  • 52 Week Range
    Low 2.7000
    High 9.8700
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 31, 2024)

  • Put Options (expires Friday May 31, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PTONIn the Money
$1.96In the Money
$3.45In the Money
$2.93In the Money
$-0.22In the Money
7In the Money
6In the Money
PTONNear the Money
$0.00Near the Money
$0.32Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PTONIn the Money
$1.90In the Money
$2.59In the Money
$3.05In the Money
$0.00In the Money
---In the Money
1In the Money
PTONNear the Money
$0.00Near the Money
$1.00Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PTONIn the Money
$1.59In the Money
$2.07In the Money
$1.92In the Money
$0.00In the Money
---In the Money
1In the Money
PTONNear the Money
$0.00Near the Money
$1.00Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PTONIn the Money
$1.05In the Money
$1.40In the Money
$1.34In the Money
$0.00In the Money
---In the Money
1In the Money
PTONNear the Money
$0.00Near the Money
$0.03Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
683Near the Money
PTONIn the Money
$0.58In the Money
$0.86In the Money
$0.85In the Money
$0.00In the Money
---In the Money
64In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.02Near the Money
630Near the Money
1,519Near the Money
PTONUnderlying issue's last price
$0.18Underlying issue's last price
$0.25Underlying issue's last price
$0.21Underlying issue's last price
$-0.10Underlying issue's last price
237Underlying issue's last price
358Underlying issue's last price
Filter Table By Strike Price of$3.00Underlying issue's last price
PTONUnderlying issue's last price
$0.04Underlying issue's last price
$0.06Underlying issue's last price
$0.05Underlying issue's last price
$-0.01Underlying issue's last price
823Underlying issue's last price
2,311Underlying issue's last price
PTONNear the Money
$0.04Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.03Near the Money
2,777Near the Money
5,115Near the Money
PTONIn the Money
$0.35In the Money
$0.38In the Money
$0.36In the Money
$0.00In the Money
334In the Money
1,909In the Money
PTONNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
370Near the Money
2,314Near the Money
PTONIn the Money
$0.82In the Money
$0.85In the Money
$0.82In the Money
$0.02In the Money
60In the Money
3,588In the Money
PTONNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.01Near the Money
22Near the Money
3,057Near the Money
PTONIn the Money
$1.27In the Money
$1.56In the Money
$1.26In the Money
$-0.05In the Money
4In the Money
4,271In the Money
PTONNear the Money
$0.00Near the Money
$0.03Near the Money
$0.01Near the Money
$0.00Near the Money
567Near the Money
1,611Near the Money
PTONIn the Money
$1.77In the Money
$2.69In the Money
$1.69In the Money
$0.00In the Money
---In the Money
65In the Money
PTONNear the Money
$0.00Near the Money
$0.04Near the Money
$0.01Near the Money
$0.00Near the Money
1Near the Money
1,350Near the Money
PTONIn the Money
$2.27In the Money
$2.60In the Money
$2.28In the Money
$0.65In the Money
1In the Money
---In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
649Near the Money
PTONIn the Money
$2.78In the Money
$2.93In the Money
$2.79In the Money
$1.04In the Money
2In the Money
2In the Money
PTONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
414Out of the Money
PTONIn the Money
$3.30In the Money
$3.40In the Money
$3.26In the Money
$0.16In the Money
1In the Money
2In the Money
PTONOut of the Money
$0.00Out of the Money
$0.42Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
144Out of the Money
PTONIn the Money
$3.75In the Money
$4.65In the Money
$2.75In the Money
$0.00In the Money
---In the Money
1In the Money
PTONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
PTONIn the Money
$4.25In the Money
$4.40In the Money
$4.02In the Money
$0.00In the Money
---In the Money
1In the Money
PTONOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
PTONIn the Money
$4.80In the Money
$4.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money