• LAST PRICE
    3.3550
  • TODAY'S CHANGE (%)
    Trending Down-0.5550 (-14.1944%)
  • Bid / Lots
    3.3500/ 50
  • Ask / Lots
    3.3600/ 187
  • Open / Previous Close
    3.5900 / 3.9100
  • Day Range
    Low 3.2401
    High 3.5900
  • 52 Week Range
    Low 2.7000
    High 9.8700
  • Volume
    35,518,798
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 24, 2024)

  • Put Options (expires Friday May 24, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PTONIn the Money
$2.37In the Money
$3.70In the Money
$3.60In the Money
$0.00In the Money
---In the Money
2In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
31Near the Money
PTONIn the Money
$2.24In the Money
$2.45In the Money
$2.93In the Money
$0.00In the Money
---In the Money
1In the Money
PTONNear the Money
$0.00Near the Money
$0.50Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PTONIn the Money
$1.76In the Money
$1.92In the Money
$1.80In the Money
$1.80In the Money
4In the Money
---In the Money
PTONNear the Money
$0.00Near the Money
$0.03Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PTONIn the Money
$1.33In the Money
$1.50In the Money
$1.34In the Money
$-0.23In the Money
95In the Money
57In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,840Near the Money
PTONIn the Money
$0.84In the Money
$0.89In the Money
$0.86In the Money
$-0.58In the Money
381In the Money
42In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
6Near the Money
2,161Near the Money
PTONUnderlying issue's last price
$0.38Underlying issue's last price
$0.40Underlying issue's last price
$0.38Underlying issue's last price
$-0.52Underlying issue's last price
106Underlying issue's last price
472Underlying issue's last price
Filter Table By Strike Price of$3.00Underlying issue's last price
PTONUnderlying issue's last price
$0.02Underlying issue's last price
$0.03Underlying issue's last price
$0.03Underlying issue's last price
$0.02Underlying issue's last price
3,714Underlying issue's last price
2,987Underlying issue's last price
PTONNear the Money
$0.09Near the Money
$0.10Near the Money
$0.09Near the Money
$-0.36Near the Money
7,481Near the Money
556Near the Money
PTONIn the Money
$0.22In the Money
$0.24In the Money
$0.25In the Money
$0.23In the Money
818In the Money
1,333In the Money
PTONNear the Money
$0.03Near the Money
$0.04Near the Money
$0.04Near the Money
$-0.08Near the Money
1,722Near the Money
2,935Near the Money
PTONIn the Money
$0.63In the Money
$0.69In the Money
$0.69In the Money
$0.49In the Money
459In the Money
5,229In the Money
PTONNear the Money
$0.01Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.01Near the Money
462Near the Money
5,952Near the Money
PTONIn the Money
$1.12In the Money
$1.17In the Money
$1.17In the Money
$0.52In the Money
41In the Money
203In the Money
PTONNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
622Near the Money
4,325Near the Money
PTONIn the Money
$1.60In the Money
$1.68In the Money
$1.67In the Money
$0.57In the Money
1In the Money
174In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
214Near the Money
881Near the Money
PTONIn the Money
$2.10In the Money
$2.20In the Money
$2.15In the Money
$0.57In the Money
3In the Money
132In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
14Near the Money
1,023Near the Money
PTONIn the Money
$2.58In the Money
$2.72In the Money
$2.09In the Money
$0.00In the Money
---In the Money
15In the Money
PTONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
971Out of the Money
PTONIn the Money
$3.10In the Money
$3.25In the Money
$2.51In the Money
$0.00In the Money
---In the Money
2In the Money
PTONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
780Out of the Money
PTONIn the Money
$3.60In the Money
$3.75In the Money
$3.10In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
237Out of the Money
PTONIn the Money
$4.10In the Money
$4.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
4Out of the Money
245Out of the Money
PTONIn the Money
$4.55In the Money
$4.75In the Money
$3.55In the Money
$0.00In the Money
---In the Money
5In the Money
PTONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
237Out of the Money
PTONIn the Money
$5.10In the Money
$5.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
161Out of the Money
PTONIn the Money
$5.55In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money