• LAST PRICE
    3.4300
  • TODAY'S CHANGE (%)
    Trending Up0.1600 (4.8930%)
  • Bid / Lots
    3.4100/ 1
  • Ask / Lots
    3.4500/ 7
  • Open / Previous Close
    3.2900 / 3.2700
  • Day Range
    Low 3.2700
    High 3.5300
  • 52 Week Range
    Low 2.7000
    High 9.8700
  • Volume
    33,973,835
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 24, 2024)

  • Put Options (expires Friday May 24, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PTONIn the Money
$2.48In the Money
$3.50In the Money
$2.94In the Money
$-0.17In the Money
1In the Money
5In the Money
PTONNear the Money
$0.00Near the Money
$0.32Near the Money
$0.01Near the Money
$0.00Near the Money
1Near the Money
31Near the Money
PTONIn the Money
$1.78In the Money
$2.64In the Money
$2.12In the Money
$-0.81In the Money
1In the Money
1In the Money
PTONNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PTONIn the Money
$1.84In the Money
$1.99In the Money
$1.86In the Money
$0.06In the Money
2In the Money
3In the Money
PTONNear the Money
$0.00Near the Money
$0.03Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PTONIn the Money
$1.24In the Money
$1.46In the Money
$1.45In the Money
$0.12In the Money
35In the Money
132In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,840Near the Money
PTONIn the Money
$0.84In the Money
$0.95In the Money
$0.93In the Money
$0.14In the Money
47In the Money
556In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
2,167Near the Money
PTONUnderlying issue's last price
$0.40Underlying issue's last price
$0.47Underlying issue's last price
$0.48Underlying issue's last price
$0.18Underlying issue's last price
266Underlying issue's last price
647Underlying issue's last price
Filter Table By Strike Price of$3.00Underlying issue's last price
PTONUnderlying issue's last price
$0.00Underlying issue's last price
$0.01Underlying issue's last price
$0.01Underlying issue's last price
$-0.02Underlying issue's last price
562Underlying issue's last price
5,369Underlying issue's last price
PTONNear the Money
$0.10Near the Money
$0.11Near the Money
$0.10Near the Money
$0.02Near the Money
4,659Near the Money
5,205Near the Money
PTONIn the Money
$0.16In the Money
$0.19In the Money
$0.18In the Money
$-0.10In the Money
742In the Money
1,519In the Money
PTONNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.01Near the Money
2,304Near the Money
4,664Near the Money
PTONIn the Money
$0.57In the Money
$0.64In the Money
$0.62In the Money
$-0.10In the Money
536In the Money
5,268In the Money
PTONNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.01Near the Money
130Near the Money
5,870Near the Money
PTONIn the Money
$1.05In the Money
$1.16In the Money
$1.01In the Money
$-0.16In the Money
32In the Money
164In the Money
PTONNear the Money
$0.00Near the Money
$0.02Near the Money
$0.02Near the Money
$0.01Near the Money
240Near the Money
4,410Near the Money
PTONIn the Money
$1.55In the Money
$1.66In the Money
$1.55In the Money
$-0.12In the Money
2In the Money
133In the Money
PTONNear the Money
$0.00Near the Money
$0.02Near the Money
$0.02Near the Money
$0.01Near the Money
477Near the Money
894Near the Money
PTONIn the Money
$2.04In the Money
$2.23In the Money
$2.15In the Money
$0.00In the Money
---In the Money
24In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
31Near the Money
1,026Near the Money
PTONIn the Money
$2.53In the Money
$2.65In the Money
$2.09In the Money
$0.00In the Money
---In the Money
15In the Money
PTONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
25Out of the Money
971Out of the Money
PTONIn the Money
$3.05In the Money
$3.15In the Money
$3.10In the Money
$0.00In the Money
1In the Money
3In the Money
PTONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
780Out of the Money
PTONIn the Money
$3.50In the Money
$3.65In the Money
$3.10In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
237Out of the Money
PTONIn the Money
$3.35In the Money
$4.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
245Out of the Money
PTONIn the Money
$4.50In the Money
$4.65In the Money
$3.55In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
237Out of the Money
PTONIn the Money
$5.00In the Money
$5.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
161Out of the Money
PTONIn the Money
$5.50In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money