• LAST PRICE
    3.1500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    3.1800/ 4
  • Ask / Lots
    3.2100/ 10
  • Open / Previous Close
    0.0000 / 3.1500
  • Day Range
    ---
  • 52 Week Range
    Low 2.7000
    High 9.8700
  • Volume
    14,079
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 31, 2024)

  • Put Options (expires Friday May 31, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PTONIn the Money
---In the Money
---In the Money
$2.93In the Money
$0.00In the Money
---In the Money
13In the Money
PTONNear the Money
---Near the Money
---Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PTONIn the Money
---In the Money
---In the Money
$3.05In the Money
$0.00In the Money
---In the Money
1In the Money
PTONNear the Money
---Near the Money
---Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PTONIn the Money
---In the Money
---In the Money
$1.92In the Money
$0.00In the Money
---In the Money
1In the Money
PTONNear the Money
---Near the Money
---Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PTONIn the Money
---In the Money
---In the Money
$1.34In the Money
$0.00In the Money
---In the Money
1In the Money
PTONNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
683Near the Money
PTONIn the Money
---In the Money
---In the Money
$0.85In the Money
$0.00In the Money
---In the Money
64In the Money
PTONNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,747Near the Money
PTONUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.21Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
383Underlying issue's last price
Filter Table By Strike Price of$3.00Underlying issue's last price
PTONUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,755Underlying issue's last price
PTONNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
5,730Near the Money
PTONIn the Money
---In the Money
---In the Money
$0.36In the Money
$0.00In the Money
---In the Money
2,009In the Money
PTONNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
2,348Near the Money
PTONIn the Money
---In the Money
---In the Money
$0.82In the Money
$0.00In the Money
---In the Money
3,615In the Money
PTONNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
3,057Near the Money
PTONIn the Money
---In the Money
---In the Money
$1.26In the Money
$0.00In the Money
---In the Money
4,273In the Money
PTONNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
2,098Near the Money
PTONIn the Money
---In the Money
---In the Money
$1.69In the Money
$0.00In the Money
---In the Money
65In the Money
PTONNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,351Near the Money
PTONIn the Money
---In the Money
---In the Money
$2.28In the Money
$0.00In the Money
---In the Money
---In the Money
PTONNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
649Near the Money
PTONIn the Money
---In the Money
---In the Money
$2.79In the Money
$0.00In the Money
---In the Money
3In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
414Out of the Money
PTONIn the Money
---In the Money
---In the Money
$3.26In the Money
$0.00In the Money
---In the Money
2In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
144Out of the Money
PTONIn the Money
---In the Money
---In the Money
$2.75In the Money
$0.00In the Money
---In the Money
1In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
PTONIn the Money
---In the Money
---In the Money
$4.02In the Money
$0.00In the Money
---In the Money
1In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
PTONIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money