• LAST PRICE
    3.3450
  • TODAY'S CHANGE (%)
    Trending Up0.0750 (2.2936%)
  • Bid / Lots
    3.3400/ 39
  • Ask / Lots
    3.3500/ 384
  • Open / Previous Close
    3.2900 / 3.2700
  • Day Range
    Low 3.2700
    High 3.3900
  • 52 Week Range
    Low 2.7000
    High 9.8700
  • Volume
    3,811,910
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 24, 2024)

  • Put Options (expires Friday May 24, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PTONIn the Money
$2.52In the Money
$2.94In the Money
$3.11In the Money
$0.00In the Money
---In the Money
5In the Money
PTONNear the Money
$0.00Near the Money
$0.46Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
31Near the Money
PTONIn the Money
$2.26In the Money
$2.46In the Money
$2.12In the Money
$-0.81In the Money
1In the Money
1In the Money
PTONNear the Money
$0.00Near the Money
$0.50Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PTONIn the Money
$1.76In the Money
$1.95In the Money
$1.86In the Money
$0.06In the Money
2In the Money
3In the Money
PTONNear the Money
$0.00Near the Money
$0.03Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PTONIn the Money
$1.29In the Money
$1.39In the Money
$1.33In the Money
$0.00In the Money
---In the Money
132In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,840Near the Money
PTONIn the Money
$0.83In the Money
$1.10In the Money
$0.79In the Money
$0.00In the Money
4In the Money
556In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
2,167Near the Money
PTONUnderlying issue's last price
$0.35Underlying issue's last price
$0.39Underlying issue's last price
$0.28Underlying issue's last price
$-0.02Underlying issue's last price
2Underlying issue's last price
647Underlying issue's last price
Filter Table By Strike Price of$3.00Underlying issue's last price
PTONUnderlying issue's last price
$0.01Underlying issue's last price
$0.02Underlying issue's last price
$0.02Underlying issue's last price
$-0.01Underlying issue's last price
171Underlying issue's last price
5,369Underlying issue's last price
PTONNear the Money
$0.09Near the Money
$0.10Near the Money
$0.10Near the Money
$0.02Near the Money
435Near the Money
5,205Near the Money
PTONIn the Money
$0.23In the Money
$0.27In the Money
$0.20In the Money
$-0.08In the Money
17In the Money
1,519In the Money
PTONNear the Money
$0.03Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.01Near the Money
132Near the Money
4,664Near the Money
PTONIn the Money
$0.65In the Money
$0.71In the Money
$0.67In the Money
$-0.05In the Money
1In the Money
5,268In the Money
PTONNear the Money
$0.01Near the Money
$0.03Near the Money
$0.04Near the Money
$0.02Near the Money
1Near the Money
5,870Near the Money
PTONIn the Money
$1.13In the Money
$1.38In the Money
$1.22In the Money
$0.05In the Money
2In the Money
164In the Money
PTONNear the Money
$0.01Near the Money
$0.03Near the Money
$0.01Near the Money
$0.00Near the Money
123Near the Money
4,410Near the Money
PTONIn the Money
$1.26In the Money
$1.71In the Money
$1.67In the Money
$0.00In the Money
---In the Money
133In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
5Near the Money
894Near the Money
PTONIn the Money
$2.10In the Money
$2.20In the Money
$2.15In the Money
$0.00In the Money
---In the Money
24In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,026Near the Money
PTONIn the Money
$2.55In the Money
$2.73In the Money
$2.09In the Money
$0.00In the Money
---In the Money
15In the Money
PTONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
971Out of the Money
PTONIn the Money
$3.10In the Money
$3.20In the Money
$3.10In the Money
$0.00In the Money
---In the Money
3In the Money
PTONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
780Out of the Money
PTONIn the Money
$3.55In the Money
$3.70In the Money
$3.10In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
237Out of the Money
PTONIn the Money
$4.10In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
245Out of the Money
PTONIn the Money
$4.55In the Money
$4.70In the Money
$3.55In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
237Out of the Money
PTONIn the Money
$5.05In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
161Out of the Money
PTONIn the Money
$5.55In the Money
$5.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money