Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $3.80In the Money | $3.95In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $3.35In the Money | $3.45In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 4In the Money | PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PTONIn the Money | $2.77In the Money | $2.99In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
PTONIn the Money | $2.27In the Money | $2.44In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 1,663Near the Money | |
PTONIn the Money | $1.82In the Money | $2.03In the Money | $1.86In the Money | $0.25In the Money | 23In the Money | 26In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,904Near the Money | |
PTONIn the Money | $1.31In the Money | $1.49In the Money | $1.43In the Money | $0.55In the Money | 492In the Money | 2,391In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 5,332Near the Money | |
PTONIn the Money | $0.84In the Money | $0.90In the Money | $0.82In the Money | $0.37In the Money | 926In the Money | 4,489In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 524Near the Money | 11,980Near the Money | |
PTONUnderlying issue's last price | $0.39Underlying issue's last price | $0.40Underlying issue's last price | $0.39Underlying issue's last price | $0.30Underlying issue's last price | 3,466Underlying issue's last price | 5,816Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | PTONUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.02Underlying issue's last price | $-0.15Underlying issue's last price | 1,796Underlying issue's last price | 3,467Underlying issue's last price |
PTONNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $0.08Near the Money | 3,710Near the Money | 5,071Near the Money | PTONIn the Money | $0.18In the Money | $0.25In the Money | $0.22In the Money | $-0.36In the Money | 984In the Money | 399In the Money | |
PTONNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 1,079Near the Money | 3,210Near the Money | PTONIn the Money | $0.60In the Money | $0.67In the Money | $0.65In the Money | $-0.51In the Money | 3In the Money | 24In the Money | |
PTONNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 162Near the Money | 568Near the Money | PTONIn the Money | $1.09In the Money | $1.23In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
PTONNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 138Near the Money | 131Near the Money | PTONIn the Money | $1.51In the Money | $1.80In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PTONNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 16Near the Money | 317Near the Money | PTONIn the Money | $2.00In the Money | $2.34In the Money | $2.31In the Money | $-0.64In the Money | 1In the Money | ---In the Money | |
PTONNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 12Near the Money | 2,222Near the Money | PTONIn the Money | $2.50In the Money | $2.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | PTONIn the Money | $2.99In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | PTONIn the Money | $3.50In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 3Out of the Money | PTONIn the Money | $4.00In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |