• LAST PRICE
    3.6350
  • TODAY'S CHANGE (%)
    Trending Up0.1650 (4.7550%)
  • Bid / Lots
    3.6200/ 6
  • Ask / Lots
    3.6400/ 2
  • Open / Previous Close
    3.5500 / 3.4700
  • Day Range
    Low 3.5150
    High 3.7500
  • 52 Week Range
    Low 2.7000
    High 9.8700
  • Volume
    15,703,383
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PTONIn the Money
$3.05In the Money
$4.00In the Money
$3.38In the Money
$0.05In the Money
1In the Money
1In the Money
PTONOut of the Money
$0.00Out of the Money
$0.49Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$2.09In the Money
$3.25In the Money
$2.63In the Money
$0.10In the Money
2In the Money
24In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
106Near the Money
PTONIn the Money
$1.91In the Money
$2.17In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONNear the Money
$0.00Near the Money
$0.49Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PTONIn the Money
$1.11In the Money
$1.72In the Money
$1.63In the Money
$-0.07In the Money
62In the Money
379In the Money
PTONNear the Money
$0.00Near the Money
$0.03Near the Money
$0.01Near the Money
$0.00Near the Money
1Near the Money
3,188Near the Money
PTONIn the Money
$1.12In the Money
$1.17In the Money
$1.17In the Money
$-0.03In the Money
16In the Money
4In the Money
PTONNear the Money
$0.00Near the Money
$0.05Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
365Near the Money
PTONIn the Money
$0.62In the Money
$0.67In the Money
$0.66In the Money
$0.15In the Money
71In the Money
8,116In the Money
PTONNear the Money
$0.01Near the Money
$0.03Near the Money
$0.03Near the Money
$0.02Near the Money
90Near the Money
11,078Near the Money
PTONUnderlying issue's last price
$0.19Underlying issue's last price
$0.24Underlying issue's last price
$0.22Underlying issue's last price
$0.07Underlying issue's last price
2,645Underlying issue's last price
2,263Underlying issue's last price
Filter Table By Strike Price of$3.50Underlying issue's last price
PTONUnderlying issue's last price
$0.08Underlying issue's last price
$0.10Underlying issue's last price
$0.09Underlying issue's last price
$-0.09Underlying issue's last price
311Underlying issue's last price
1,173Underlying issue's last price
PTONNear the Money
$0.05Near the Money
$0.06Near the Money
$0.06Near the Money
$0.02Near the Money
8,774Near the Money
28,951Near the Money
PTONIn the Money
$0.40In the Money
$0.43In the Money
$0.43In the Money
$-0.23In the Money
529In the Money
5,095In the Money
PTONNear the Money
$0.03Near the Money
$0.04Near the Money
$0.03Near the Money
$0.00Near the Money
72Near the Money
925Near the Money
PTONIn the Money
$0.66In the Money
$1.11In the Money
$0.94In the Money
$-0.09In the Money
1In the Money
153In the Money
PTONNear the Money
$0.01Near the Money
$0.03Near the Money
$0.03Near the Money
$0.02Near the Money
3,405Near the Money
30,793Near the Money
PTONIn the Money
$1.35In the Money
$1.44In the Money
$1.37In the Money
$-0.17In the Money
95In the Money
579In the Money
PTONNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
6Near the Money
56Near the Money
PTONIn the Money
$1.83In the Money
$1.91In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
286Near the Money
34,830Near the Money
PTONIn the Money
$2.15In the Money
$2.40In the Money
$2.32In the Money
$-0.10In the Money
2In the Money
427In the Money
PTONNear the Money
$0.00Near the Money
$0.49Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
571Near the Money
PTONIn the Money
$2.76In the Money
$2.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6,012Out of the Money
PTONIn the Money
$3.35In the Money
$3.40In the Money
$3.32In the Money
$-0.28In the Money
2In the Money
102In the Money
PTONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,557Out of the Money
PTONIn the Money
$3.55In the Money
$4.40In the Money
$4.52In the Money
$0.00In the Money
---In the Money
1In the Money
PTONOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,286Out of the Money
PTONIn the Money
$5.35In the Money
$5.40In the Money
$5.59In the Money
$0.00In the Money
---In the Money
9In the Money
PTONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,520Out of the Money
PTONIn the Money
$6.35In the Money
$6.40In the Money
$6.44In the Money
$0.00In the Money
---In the Money
---In the Money