Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $3.65In the Money | $4.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PTONIn the Money | $3.40In the Money | $3.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $2.61In the Money | $3.10In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | PTONOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $2.15In the Money | $2.61In the Money | $2.83In the Money | $0.09In the Money | 1In the Money | 2In the Money | PTONNear the Money | ---Near the Money | $0.27Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 200Near the Money | |
PTONIn the Money | $1.66In the Money | $2.46In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 20In the Money | PTONNear the Money | ---Near the Money | $0.25Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 294Near the Money | |
PTONIn the Money | $1.17In the Money | $1.97In the Money | $1.65In the Money | $0.11In the Money | 1In the Money | 117In the Money | PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 994Near the Money | |
PTONIn the Money | $0.65In the Money | $1.48In the Money | $0.99In the Money | $-0.54In the Money | 16In the Money | 715In the Money | PTONNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 50Near the Money | 1,040Near the Money | |
PTONIn the Money | $0.51In the Money | $0.80In the Money | $0.52In the Money | $-0.36In the Money | 181In the Money | 1,311In the Money | PTONNear the Money | $0.02Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | 97Near the Money | 1,264Near the Money | |
PTONUnderlying issue's last price | $0.22Underlying issue's last price | $0.25Underlying issue's last price | $0.22Underlying issue's last price | $-0.18Underlying issue's last price | 1,813Underlying issue's last price | 1,366Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | PTONUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.19Underlying issue's last price | $0.07Underlying issue's last price | 2,054Underlying issue's last price | 1,303Underlying issue's last price |
PTONNear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.06Near the Money | 10,360Near the Money | 2,637Near the Money | PTONIn the Money | $0.53In the Money | $0.65In the Money | $0.54In the Money | $0.17In the Money | 531In the Money | 812In the Money | |
PTONNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.01Near the Money | 2,110Near the Money | 2,798Near the Money | PTONIn the Money | $0.95In the Money | $1.06In the Money | $0.96In the Money | $0.24In the Money | 6In the Money | 278In the Money | |
PTONNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 2,686Near the Money | 658Near the Money | PTONIn the Money | $1.12In the Money | $1.88In the Money | $1.05In the Money | $-0.06In the Money | 12In the Money | 21In the Money | |
PTONNear the Money | $0.01Near the Money | $0.20Near the Money | $0.01Near the Money | $-0.02Near the Money | 151Near the Money | 299Near the Money | PTONIn the Money | $1.62In the Money | $2.39In the Money | $2.02In the Money | $0.29In the Money | 2In the Money | 12In the Money | |
PTONNear the Money | $0.01Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.02Near the Money | 10Near the Money | 128Near the Money | PTONIn the Money | $2.06In the Money | $2.52In the Money | $2.30In the Money | $0.04In the Money | 3In the Money | 12In the Money | |
PTONNear the Money | ---Near the Money | $0.35Near the Money | $0.06Near the Money | $0.05Near the Money | 112Near the Money | 4Near the Money | PTONIn the Money | $2.56In the Money | $3.40In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 5Out of the Money | 109Out of the Money | PTONIn the Money | $3.40In the Money | $3.55In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PTONOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 3Out of the Money | PTONIn the Money | $3.90In the Money | $4.05In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 86Out of the Money | 5Out of the Money | PTONIn the Money | $4.40In the Money | $4.55In the Money | $4.15In the Money | $4.15In the Money | 1In the Money | ---In the Money |