• LAST PRICE
    3.8400
  • TODAY'S CHANGE (%)
    Trending Down-0.1000 (-2.5381%)
  • Bid / Lots
    3.8300/ 360
  • Ask / Lots
    3.8400/ 184
  • Open / Previous Close
    3.8600 / 3.9400
  • Day Range
    Low 3.8000
    High 4.0400
  • 52 Week Range
    Low 2.7000
    High 9.8700
  • Volume
    5,434,510
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PTONIn the Money
$2.81In the Money
$4.00In the Money
$3.38In the Money
$0.00In the Money
---In the Money
2In the Money
PTONOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$2.77In the Money
$2.93In the Money
$2.82In the Money
$0.00In the Money
---In the Money
23In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
106Near the Money
PTONIn the Money
$2.28In the Money
$2.37In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONNear the Money
$0.00Near the Money
$0.50Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PTONIn the Money
$1.82In the Money
$1.86In the Money
$1.88In the Money
$0.03In the Money
2In the Money
335In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
3,189Near the Money
PTONIn the Money
$1.30In the Money
$1.36In the Money
$1.22In the Money
$0.00In the Money
---In the Money
18In the Money
PTONNear the Money
$0.00Near the Money
$0.22Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
365Near the Money
PTONIn the Money
$0.48In the Money
$0.87In the Money
$0.83In the Money
$-0.12In the Money
17In the Money
8,045In the Money
PTONNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
1Near the Money
11,025Near the Money
PTONUnderlying issue's last price
$0.34Underlying issue's last price
$0.38Underlying issue's last price
$0.36Underlying issue's last price
$-0.08Underlying issue's last price
69Underlying issue's last price
3,033Underlying issue's last price
Filter Table By Strike Price of$3.50Underlying issue's last price
PTONUnderlying issue's last price
$0.02Underlying issue's last price
$0.03Underlying issue's last price
$0.02Underlying issue's last price
$0.00Underlying issue's last price
224Underlying issue's last price
2,035Underlying issue's last price
PTONNear the Money
$0.06Near the Money
$0.07Near the Money
$0.05Near the Money
$-0.05Near the Money
1,686Near the Money
32,967Near the Money
PTONIn the Money
$0.21In the Money
$0.24In the Money
$0.24In the Money
$0.06In the Money
30In the Money
4,689In the Money
PTONNear the Money
$0.01Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.02Near the Money
375Near the Money
2,161Near the Money
PTONIn the Money
$0.58In the Money
$0.71In the Money
$0.58In the Money
$-0.10In the Money
8In the Money
153In the Money
PTONNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.01Near the Money
153Near the Money
33,144Near the Money
PTONIn the Money
$1.15In the Money
$1.20In the Money
$1.06In the Money
$0.00In the Money
---In the Money
544In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
5Near the Money
91Near the Money
PTONIn the Money
$1.61In the Money
$1.73In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
34,574Near the Money
PTONIn the Money
$2.13In the Money
$2.21In the Money
$2.08In the Money
$0.00In the Money
---In the Money
426In the Money
PTONNear the Money
$0.00Near the Money
$0.50Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
571Near the Money
PTONIn the Money
$2.62In the Money
$2.71In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6,010Out of the Money
PTONIn the Money
$3.10In the Money
$3.25In the Money
$3.32In the Money
$0.00In the Money
---In the Money
44In the Money
PTONOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,557Out of the Money
PTONIn the Money
$3.55In the Money
$5.05In the Money
$4.52In the Money
$0.00In the Money
---In the Money
1In the Money
PTONOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,286Out of the Money
PTONIn the Money
$4.55In the Money
$5.75In the Money
$5.59In the Money
$0.00In the Money
---In the Money
9In the Money
PTONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,520Out of the Money
PTONIn the Money
$5.40In the Money
$6.85In the Money
$6.44In the Money
$0.00In the Money
---In the Money
---In the Money