Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $5.30In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $5.55In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $5.05In the Money | $5.20In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | PTONOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PTONIn the Money | $4.55In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $4.00In the Money | $6.00In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 16In the Money | PTONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 8Out of the Money | |
PTONIn the Money | $3.55In the Money | $3.70In the Money | $3.73In the Money | $1.51In the Money | 1In the Money | 11In the Money | PTONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PTONIn the Money | $2.13In the Money | $3.45In the Money | $3.25In the Money | $0.49In the Money | 3In the Money | 39In the Money | PTONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 66Out of the Money | 241Out of the Money | |
PTONIn the Money | $2.58In the Money | $4.70In the Money | $2.71In the Money | $0.02In the Money | 13In the Money | 61In the Money | PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 33Near the Money | 823Near the Money | |
PTONIn the Money | $2.07In the Money | $4.25In the Money | $2.09In the Money | $-0.10In the Money | 15In the Money | 460In the Money | PTONNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 1,388Near the Money | 1,341Near the Money | |
PTONIn the Money | $1.66In the Money | $1.91In the Money | $1.69In the Money | $-0.06In the Money | 114In the Money | 2,104In the Money | PTONNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $0.05Near the Money | 2,203Near the Money | 4,425Near the Money | |
PTONIn the Money | $1.26In the Money | $1.43In the Money | $1.27In the Money | $-0.06In the Money | 162In the Money | 2,046In the Money | PTONNear the Money | $0.16Near the Money | $0.20Near the Money | $0.20Near the Money | $0.07Near the Money | 1,601Near the Money | 2,408Near the Money | |
PTONIn the Money | $1.00In the Money | $1.02In the Money | $0.96In the Money | $-0.03In the Money | 6,309In the Money | 4,924In the Money | PTONNear the Money | $0.34Near the Money | $0.40Near the Money | $0.38Near the Money | $0.13Near the Money | 1,948Near the Money | 3,609Near the Money | |
PTONUnderlying issue's last price | $0.71Underlying issue's last price | $0.77Underlying issue's last price | $0.76Underlying issue's last price | $0.06Underlying issue's last price | 3,325Underlying issue's last price | 3,976Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | PTONUnderlying issue's last price | $0.58Underlying issue's last price | $0.62Underlying issue's last price | $0.62Underlying issue's last price | $0.19Underlying issue's last price | 2,221Underlying issue's last price | 517Underlying issue's last price |
PTONNear the Money | $0.51Near the Money | $0.53Near the Money | $0.53Near the Money | $0.07Near the Money | 4,100Near the Money | 6,090Near the Money | PTONIn the Money | $0.78In the Money | $1.49In the Money | $0.90In the Money | $0.18In the Money | 267In the Money | 218In the Money | |
PTONNear the Money | $0.34Near the Money | $0.39Near the Money | $0.35Near the Money | $0.05Near the Money | 1,557Near the Money | 4,091Near the Money | PTONIn the Money | $1.19In the Money | $1.24In the Money | $1.26In the Money | $-0.08In the Money | 22In the Money | 4In the Money | |
PTONNear the Money | $0.23Near the Money | $0.25Near the Money | $0.23Near the Money | $0.02Near the Money | 4,987Near the Money | 5,274Near the Money | PTONIn the Money | $0.53In the Money | $2.15In the Money | $1.44In the Money | $-0.14In the Money | 1In the Money | 153In the Money | |
PTONNear the Money | $0.14Near the Money | $0.18Near the Money | $0.16Near the Money | $0.03Near the Money | 1,663Near the Money | 373Near the Money | PTONIn the Money | $1.81In the Money | $2.31In the Money | $1.84In the Money | $-0.70In the Money | 3In the Money | 3In the Money | |
PTONNear the Money | $0.09Near the Money | $0.13Near the Money | $0.10Near the Money | $0.01Near the Money | 1,820Near the Money | 942Near the Money | PTONIn the Money | $1.95In the Money | $3.05In the Money | $2.49In the Money | $-1.11In the Money | 1In the Money | ---In the Money | |
PTONNear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $0.03Near the Money | 30Near the Money | 603Near the Money | PTONIn the Money | $2.77In the Money | $3.65In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 1,666Out of the Money | 1,248Out of the Money | PTONIn the Money | $2.65In the Money | $3.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
PTONOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 164Out of the Money | 343Out of the Money | PTONIn the Money | $2.40In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3Out of the Money | 627Out of the Money | PTONIn the Money | $4.25In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | PTONIn the Money | $4.25In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 115Out of the Money | 27Out of the Money | PTONIn the Money | $3.85In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |